Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1064 0.1140 0.1064 0.1140 248,388 -0.00(-2.56%)
Sep 29, 2020 0.1171 0.1210 0.1104 0.1170 304,424 -0.00(-0.68%)
Sep 28, 2020 0.1140 0.1197 0.1094 0.1178 550,978 -0.00(-2.89%)
Sep 25, 2020 0.1265 0.1265 0.1150 0.1213 142,400 +0.00(+3.85%)
Sep 24, 2020 0.1168 0.1274 0.1156 0.1168 74,903 -0.01(-9.39%)
Sep 23, 2020 0.1290 0.1290 0.1289 0.1289 20,349 +0.00(+2.46%)
Sep 22, 2020 0.1280 0.1280 0.1213 0.1258 171,350 +0.00(+0.64%)
Sep 21, 2020 0.1276 0.1280 0.1223 0.1250 244,400 -0.00(-2.19%)
Sep 18, 2020 0.1373 0.1373 0.1278 0.1278 62,900 -0.01(-4.84%)
Sep 17, 2020 0.1272 0.1375 0.1272 0.1343 84,850 -0.00(-2.33%)
Sep 16, 2020 0.1371 0.1378 0.1290 0.1375 35,218 +0.01(+6.75%)
Sep 15, 2020 0.1300 0.1364 0.1288 0.1288 9,166 -0.01(-6.05%)
Sep 14, 2020 0.1302 0.1372 0.1302 0.1371 124,153 -0.00(-0.94%)
Sep 11, 2020 0.1399 0.1399 0.1383 0.1384 26,500 -0.00(-0.86%)
Sep 10, 2020 0.1400 0.1400 0.1396 0.1396 15,500 +0.00(+0.72%)
Sep 09, 2020 0.1353 0.1386 0.1353 0.1386 16,222 +0.00(+0.43%)
Sep 08, 2020 0.1316 0.1390 0.1316 0.1380 41,100 -0.00(-3.23%)
Sep 04, 2020 0.1389 0.1426 0.1389 0.1426 49,100 +0.00(+1.86%)
Sep 03, 2020 0.1360 0.1441 0.1346 0.1400 67,434 -0.00(-2.10%)
Sep 02, 2020 0.1414 0.1430 0.1362 0.1430 12,121 +0.01(+5.07%)
Sep 01, 2020 0.1372 0.1470 0.1361 0.1361 127,557 -0.00(-3.06%)
Aug 31, 2020 0.1381 0.1448 0.1361 0.1404 107,790 -0.01(-6.40%)
Aug 28, 2020 0.1414 0.1508 0.1376 0.1500 97,200 -0.00(-2.22%)
Aug 27, 2020 0.1425 0.1534 0.1425 0.1534 7,119 +0.01(+4.92%)
Aug 26, 2020 0.1600 0.1609 0.1446 0.1462 339,425 -0.01(-9.25%)
Aug 25, 2020 0.1593 0.1650 0.1545 0.1611 7,634 +0.00(+0.88%)
Aug 24, 2020 0.1648 0.1671 0.1563 0.1597 41,600 -0.01(-3.15%)
Aug 21, 2020 0.1679 0.1679 0.1588 0.1649 385,000 +0.00(+1.23%)
Aug 20, 2020 0.1599 0.1629 0.1512 0.1629 73,401 +0.01(+3.76%)
Aug 19, 2020 0.1377 0.1867 0.1377 0.1570 754,972 +0.02(+16.99%)
Aug 18, 2020 0.1252 0.1349 0.1230 0.1342 8,540 -0.00(-2.26%)
Aug 17, 2020 0.1200 0.1383 0.1200 0.1373 399,675 +0.00(+2.46%)
Aug 14, 2020 0.1325 0.1378 0.1300 0.1340 14,500 +0.00(+0.15%)
Aug 13, 2020 0.1341 0.1413 0.1283 0.1338 85,116 -0.00(-2.19%)
Aug 12, 2020 0.1300 0.1434 0.1294 0.1368 255,645 +0.01(+10.14%)
Aug 11, 2020 0.1030 0.1280 0.1030 0.1242 271,975 +0.00(+3.50%)
Aug 10, 2020 0.1300 0.1329 0.1168 0.1200 88,800 -0.01(-8.47%)
Aug 07, 2020 0.1202 0.1311 0.1195 0.1311 613,800 +0.00(+2.58%)
Aug 06, 2020 0.1275 0.1278 0.1222 0.1278 340,100 -0.00(-1.69%)
Aug 05, 2020 0.1282 0.1300 0.1246 0.1300 78,595 +0.01(+4.84%)
Aug 04, 2020 0.1350 0.1350 0.1220 0.1240 89,100 -0.01(-8.08%)
Aug 03, 2020 0.1144 0.1350 0.1144 0.1349 80,100 +0.01(+8.79%)
Jul 31, 2020 0.1310 0.1310 0.1177 0.1240 306,300 +0.00(+3.33%)
Jul 30, 2020 0.1401 0.1401 0.1150 0.1200 898,396 -0.03(-20.32%)
Jul 29, 2020 0.1508 0.1509 0.1401 0.1506 164,250 +0.00(+0.74%)
Jul 28, 2020 0.1506 0.1578 0.1440 0.1495 82,000 -0.01(-3.55%)
Jul 27, 2020 0.1587 0.1608 0.1476 0.1550 64,200 -0.00(-1.84%)
Jul 24, 2020 0.1514 0.1580 0.1514 0.1579 42,300 +0.01(+5.27%)
Jul 23, 2020 0.1550 0.1550 0.1311 0.1500 800,415 -0.01(-6.25%)
Jul 22, 2020 0.1560 0.1619 0.1560 0.1600 37,400 +0.00(+0.00%)
Jul 21, 2020 0.1599 0.1650 0.1506 0.1600 83,828 -0.00(-0.31%)
Jul 20, 2020 0.1677 0.1677 0.1604 0.1605 170,500 -0.00(-0.12%)
Jul 17, 2020 0.1678 0.1693 0.1606 0.1607 259,700 +0.00(+0.44%)
Jul 16, 2020 0.1516 0.1600 0.1505 0.1600 222,950 +0.00(+1.98%)
Jul 15, 2020 0.1720 0.1720 0.1463 0.1569 295,711 +0.00(+3.02%)
Jul 14, 2020 0.1617 0.1617 0.1523 0.1523 73,500 -0.02(-10.41%)
Jul 13, 2020 0.1681 0.1700 0.1634 0.1700 58,100 +0.00(+2.10%)
Jul 10, 2020 0.1700 0.1712 0.1600 0.1665 65,800 -0.00(-0.30%)
Jul 09, 2020 0.1710 0.1710 0.1602 0.1670 246,750 -0.00(-2.34%)
Jul 08, 2020 0.1769 0.1821 0.1640 0.1710 124,000 -0.01(-3.93%)
Jul 07, 2020 0.1683 0.1780 0.1683 0.1780 58,741 +0.01(+4.28%)
Jul 06, 2020 0.1695 0.1792 0.1695 0.1707 162,000 -0.01(-3.99%)
Jul 02, 2020 0.1779 0.1779 0.1661 0.1778 35,500 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.