Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (OP: TALK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0003 0.0003 0.0001 0.0002 44,100,368 -0.00(-33.33%)
Sep 29, 2015 0.0002 0.0003 0.0002 0.0003 200,953,792 +0.00(+50.00%)
Sep 28, 2015 0.0001 0.0003 0.0001 0.0002 862,358,464 +0.00(+100.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2015 0.0000 0.0001 0.0000 0.0001 151,099 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 4,221,400 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 8,063,644 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 8,565,002 -0.00(-90.00%)
Sep 10, 2015 0.0000 0.0010 0.0000 0.0010 105,100 +0.00(+900.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+9900.00%)
Sep 02, 2015 0.0000 0.0001 0.0000 0.0000 102,700 -0.00(-99.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 5,890,500 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 5,790,583 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+9900.00%)
Aug 24, 2015 0.0000 0.0001 0.0000 0.0000 507,500 -0.00(-99.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0000 0.0001 6,890,850 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 190,085 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 62,791,584 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0002 0.0001 0.0001 6,392,497 -0.00(-50.00%)
Jul 31, 2015 0.0001 0.0002 0.0001 0.0002 40,300,000 +0.00(+100.00%)
Jul 30, 2015 0.0001 0.0001 0.0000 0.0001 600,000 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 6,033,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 2,160,000 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 36,350,720 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 4,172,450 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0002 0.0001 0.0001 5,904,285 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Jul 17, 2015 0.0002 0.0002 0.0001 0.0001 4,711,000 -0.00(-50.00%)
Jul 16, 2015 0.0001 0.0002 0.0001 0.0002 6,299,940 +0.00(+100.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 8,860,000 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0.0001 9,869,969 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0001 0.0001 0.0001 11,995,100 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0002 0.0001 0.0001 12,220,500 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0.0001 11,300,000 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.