Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (OP: TALK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0012 0.0015 0.0012 0.0015 9,394,166 +0.00(+7.14%)
Sep 29, 2016 0.0010 0.0016 0.0010 0.0014 14,531,757 +0.00(+40.00%)
Sep 28, 2016 0.0017 0.0017 0.0009 0.0010 37,285,008 -0.00(-37.50%)
Sep 27, 2016 0.0009 0.0017 0.0007 0.0016 28,836,978 +0.00(+77.78%)
Sep 26, 2016 0.0004 0.0010 0.0004 0.0009 45,528,660 +0.00(+80.00%)
Sep 23, 2016 0.0004 0.0005 0.0004 0.0005 438,500 +0.00(+25.00%)
Sep 22, 2016 0.0005 0.0005 0.0003 0.0004 1,339,800 -0.00(-20.00%)
Sep 21, 2016 0.0003 0.0005 0.0003 0.0005 1,295,393 +0.00(+66.67%)
Sep 20, 2016 0.0004 0.0004 0.0003 0.0003 11,069,719 -0.00(-25.00%)
Sep 19, 2016 0.0004 0.0004 0.0004 0.0004 17,090,260 +0.00(+0.00%)
Sep 16, 2016 0.0004 0.0004 0.0004 0.0004 13,189,400 +0.00(+0.00%)
Sep 15, 2016 0.0006 0.0006 0.0004 0.0004 13,240,000 -0.00(-33.33%)
Sep 14, 2016 0.0005 0.0006 0.0004 0.0006 11,713,000 +0.00(+20.00%)
Sep 13, 2016 0.0005 0.0006 0.0005 0.0005 2,005,512 -0.00(-16.67%)
Sep 12, 2016 0.0005 0.0006 0.0005 0.0006 13,009,749 +0.00(+0.00%)
Sep 09, 2016 0.0005 0.0006 0.0004 0.0006 2,591,366 +0.00(+20.00%)
Sep 08, 2016 0.0005 0.0005 0.0004 0.0005 5,407,000 -0.00(-16.67%)
Sep 07, 2016 0.0006 0.0006 0.0005 0.0006 6,702,555 +0.00(+0.00%)
Sep 06, 2016 0.0006 0.0006 0.0005 0.0006 2,225,050 +0.00(+0.00%)
Sep 02, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 01, 2016 0.0005 0.0006 0.0004 0.0006 1,883,450 +0.00(+0.00%)
Aug 31, 2016 0.0005 0.0006 0.0005 0.0006 1,542,001 +0.00(+20.00%)
Aug 30, 2016 0.0004 0.0006 0.0004 0.0005 550,000 +0.00(+0.00%)
Aug 29, 2016 0.0005 0.0006 0.0005 0.0005 7,746,400 -0.00(-28.57%)
Aug 26, 2016 0.0004 0.0007 0.0004 0.0007 6,720,906 +0.00(+40.00%)
Aug 25, 2016 0.0007 0.0007 0.0004 0.0005 6,687,499 +0.00(+0.00%)
Aug 23, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 22, 2016 0.0006 0.0006 0.0005 0.0006 8,665,549 +0.00(+20.00%)
Aug 19, 2016 0.0005 0.0006 0.0005 0.0005 9,485,000 +0.00(+0.00%)
Aug 18, 2016 0.0005 0.0005 0.0004 0.0005 9,626,960 +0.00(+25.00%)
Aug 17, 2016 0.0004 0.0004 0.0004 0.0004 2,699,000 +0.00(+0.00%)
Aug 16, 2016 0.0004 0.0004 0.0004 0.0004 2,710,000 +0.00(+2.56%)
Aug 15, 2016 0.0005 0.0005 0.0003 0.0004 2,570,000 -0.00(-2.50%)
Aug 12, 2016 0.0004 0.0005 0.0003 0.0004 5,723,625 +0.00(+0.00%)
Aug 11, 2016 0.0004 0.0004 0.0004 0.0004 704,500 +0.00(+0.00%)
Aug 10, 2016 0.0004 0.0005 0.0004 0.0004 4,785,000 +0.00(+0.00%)
Aug 09, 2016 0.0004 0.0005 0.0003 0.0004 3,985,000 -0.00(-20.00%)
Aug 08, 2016 0.0005 0.0005 0.0004 0.0005 10,226,337 +0.00(+25.00%)
Aug 05, 2016 0.0004 0.0005 0.0004 0.0004 1,444,714 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0005 0.0003 0.0004 901,155 +0.00(+0.00%)
Aug 03, 2016 0.0004 0.0004 0.0004 0.0004 11,965,199 -0.00(-20.00%)
Aug 02, 2016 0.0005 0.0005 0.0004 0.0005 24,695,948 +0.00(+0.00%)
Aug 01, 2016 0.0006 0.0007 0.0004 0.0005 11,906,766 -0.00(-16.67%)
Jul 29, 2016 0.0005 0.0007 0.0005 0.0006 34,655,200 +0.00(+20.00%)
Jul 28, 2016 0.0004 0.0005 0.0004 0.0005 4,111,008 +0.00(+25.00%)
Jul 27, 2016 0.0004 0.0004 0.0004 0.0004 17,222,220 -0.00(-20.00%)
Jul 26, 2016 0.0005 0.0006 0.0004 0.0005 31,941,536 +0.00(+25.00%)
Jul 25, 2016 0.0005 0.0006 0.0004 0.0004 15,453,815 -0.00(-33.33%)
Jul 22, 2016 0.0005 0.0006 0.0004 0.0006 26,939,588 +0.00(+20.00%)
Jul 21, 2016 0.0008 0.0008 0.0002 0.0005 216,298,016 -0.00(-44.44%)
Jul 20, 2016 0.0008 0.0010 0.0008 0.0009 1,587,232 +0.00(+12.50%)
Jul 19, 2016 0.0009 0.0010 0.0008 0.0008 4,323,852 -0.00(-20.00%)
Jul 18, 2016 0.0009 0.0010 0.0009 0.0010 1,769,500 +0.00(+0.00%)
Jul 15, 2016 0.0009 0.0010 0.0008 0.0010 4,200,048 +0.00(+11.11%)
Jul 14, 2016 0.0009 0.0010 0.0008 0.0009 5,326,400 +0.00(+0.00%)
Jul 13, 2016 0.0010 0.0011 0.0009 0.0009 6,141,030 +0.00(+0.00%)
Jul 12, 2016 0.0010 0.0011 0.0009 0.0009 3,407,122 +0.00(+0.00%)
Jul 11, 2016 0.0009 0.0013 0.0008 0.0009 15,178,035 +0.00(+0.00%)
Jul 08, 2016 0.0009 0.0007 0.0009 1,020,000 +0.00(+28.57%)
Jul 07, 2016 0.0010 0.0010 0.0007 0.0007 1,553,465 -0.00(-30.00%)
Jul 05, 2016 0.0008 0.0010 0.0008 0.0010 13,211,588 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.