Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		21.69	21.69	21.69	0	+0.06(+0.26%)
Sep 25, 2017	21.86	21.86	21.63	21.63	300	-0.54(-2.44%)
Sep 12, 2017		22.17	22.17	22.17	0	+0.52(+2.40%)
Sep 01, 2017		21.65	21.65	21.65	0	+0.02(+0.09%)
Aug 31, 2017	21.63	21.63	21.63	21.63	100	+0.28(+1.31%)
Aug 15, 2017		21.35	21.35	21.35	0	+0.02(+0.09%)
Aug 09, 2017		21.33	21.33	21.33	0	-0.73(-3.31%)
Aug 08, 2017	22.06	22.06	22.06	22.06	200	+0.04(+0.18%)
Aug 03, 2017		22.02	22.02	22.02	0	-0.26(-1.17%)
Jul 27, 2017		22.28	22.28	22.28	0	+0.18(+0.81%)
Jul 26, 2017	22.10	22.10	22.10	22.10	1,988	-0.31(-1.38%)
Jul 25, 2017	22.41	22.41	22.41	22.41	66	-0.29(-1.28%)
Jul 24, 2017	22.70	22.70	22.70	22.70	100	-1.34(-5.57%)
Jul 19, 2017		24.04	24.04	24.04	0	+1.17(+5.12%)
Jul 10, 2017		22.87	22.87	22.87	0	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.