Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forcefield Energy (OP: FNRG )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2017 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Sep 05, 2017 0.0001 0.0004 0.0001 0.0004 625 +0.00(+3900.00%)
Sep 01, 2017 0.0000 0.0000 0.0000 0.0000 708 -0.00(-97.50%)
Aug 30, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,250 -0.00(-75.00%)
Aug 14, 2017 0.0004 0.0004 0.0004 0.0004 14,603 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0004 0.0001 0.0004 15,300 +0.00(+300.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 600 +0.00(+100.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.