Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+12.83%)
Sep 27, 2019 0.0709 0.0709 0.0709 0.0709 10,000 -0.01(-9.10%)
Sep 13, 2019 0.0780 0.0780 0.0780 0 +0.01(+17.47%)
Sep 11, 2019 0.0664 0.0664 0.0664 0 -0.00(-1.48%)
Sep 06, 2019 0.0674 0.0674 0.0674 0 -0.01(-14.68%)
Sep 05, 2019 0.0707 0.0790 0.0707 0.0790 19,500 +0.01(+18.09%)
Sep 04, 2019 0.0590 0.0669 0.0550 0.0669 464,806 -0.04(-38.06%)
Sep 03, 2019 0.1080 0.1080 0.1080 0.1080 20,500 -0.00(-0.92%)
Aug 30, 2019 0.1090 0.1090 0.1090 0.1090 5,000 +0.01(+10.10%)
Aug 26, 2019 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Aug 22, 2019 0.1000 0.1000 0.1000 0 -0.02(-15.97%)
Aug 21, 2019 0.1190 0.1190 0.1190 0.1190 5,000 +0.00(+0.25%)
Aug 19, 2019 0.1187 0.1187 0.1187 0 +0.01(+8.90%)
Aug 16, 2019 0.1090 0.1090 0.1090 0.1090 3,000 -0.01(-11.38%)
Aug 15, 2019 0.1230 0.1230 0.1230 0.1230 5,000 -0.00(-1.60%)
Aug 14, 2019 0.1250 0.1250 0.1250 565 +0.00(+0.00%)
Aug 08, 2019 0.1250 0.1250 0.1250 0 -0.01(-5.52%)
Aug 07, 2019 0.1323 0.1323 0.1323 0.1323 10,000 -0.01(-5.50%)
Jul 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+11.11%)
Jul 24, 2019 0.1260 0.1260 0.1260 0 -0.00(-3.08%)
Jul 23, 2019 0.1343 0.1343 0.1300 0.1300 40,000 +0.00(+0.00%)
Jul 19, 2019 0.1300 0.1300 0.1300 0 -0.00(-2.77%)
Jul 18, 2019 0.1320 0.1337 0.1320 0.1337 25,005 +0.00(+1.06%)
Jul 17, 2019 0.1323 0.1323 0.1323 0.1323 4,000 -0.00(-0.53%)
Jul 15, 2019 0.1330 0.1330 0.1330 0 -0.00(-2.28%)
Jul 12, 2019 0.1322 0.1370 0.1322 0.1361 26,900 +0.00(+3.26%)
Jul 10, 2019 0.1318 0.1318 0.1318 0 +0.00(+0.30%)
Jul 09, 2019 0.1300 0.1349 0.1300 0.1314 100,500 -0.00(-3.10%)
Jul 08, 2019 0.1356 0.1356 0.1356 0.1356 9,903 +0.01(+6.19%)
Jul 05, 2019 0.1354 0.1354 0.1277 0.1277 82,900 -0.01(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.