Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0183 +0.0028 (+18.06%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 3,313,900 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0.0002 4,134,999 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 17,194,996 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0002 0.0002 2,085,000 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 9,125,500 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0.0002 20,434,984 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0002 11,507,220 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0002 0.0001 0.0002 12,626,600 +0.00(+100.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 -0.00(-50.00%)
Sep 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 1,485,000 +0.00(+100.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0002 11,301,999 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0002 0.0001 0.0002 10,410 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0002 1,190,000 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0003 0.0002 0.0002 3,720,000 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0002 6,004,200 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0002 27,245,000 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0002 5,735,250 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0003 0.0001 0.0002 33,364,600 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 211,144 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0002 9,331,711 -0.00(-33.33%)
Aug 21, 2018 0.0003 0.0003 0.0001 0.0003 2,590,228 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0003 74,463,872 +0.00(+50.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 22,378,898 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0001 0.0002 30,210,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0001 0.0002 37,851,300 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0002 6,006,000 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0002 0.0002 0.0002 3,918,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 15,612,100 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0002 520,000 -0.00(-33.33%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0003 1,971,332 +0.00(+50.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 110,000 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0002 0.0003 1,080,000 +0.00(+50.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 10,194,551 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0002 1,297,950 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0002 0.0002 5,470,000 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0002 0.0002 9,800,000 -0.00(-33.33%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0003 7,732,625 +0.00(+50.00%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 1,325,000 -0.00(-33.33%)
Jul 18, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Jul 17, 2018 0.0003 0.0003 0.0002 0.0002 5,040,000 -0.00(-33.33%)
Jul 16, 2018 0.0002 0.0003 0.0002 0.0003 2,550,000 +0.00(+42.86%)
Jul 13, 2018 0.0002 0.0003 0.0002 0.0002 18,318,500 +0.00(+110.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 1,862,000 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0.0002 3,067,950 +0.00(+100.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0001 707,000 -0.00(-50.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 925,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.