Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0829 0.0900 0.0829 0.0900 7,500 +0.01(+6.26%)
Sep 29, 2021 0.0847 0.0847 0.0847 0.0847 4,000 -0.00(-2.98%)
Sep 27, 2021 0.0873 0.0873 0.0873 0 -0.00(-3.00%)
Sep 24, 2021 0.1063 0.1093 0.0900 0.0900 59,612 -0.01(-8.35%)
Sep 23, 2021 0.0925 0.0982 0.0925 0.0982 13,416 -0.01(-4.84%)
Sep 22, 2021 0.1054 0.1054 0.1000 0.1032 58,857 -0.01(-8.83%)
Sep 21, 2021 0.1103 0.1132 0.1103 0.1132 3,714 -0.01(-5.82%)
Sep 17, 2021 0.1202 0.1202 0.1202 0 -0.00(-2.83%)
Sep 15, 2021 0.1237 0.1237 0.1237 0 -0.00(-3.28%)
Sep 14, 2021 0.1220 0.1279 0.1220 0.1279 10,000 +0.01(+6.58%)
Sep 13, 2021 0.1120 0.1200 0.1120 0.1200 2,700 +0.00(+1.69%)
Sep 10, 2021 0.1180 0.1180 0.1150 0.1180 55,765 -0.00(-0.34%)
Sep 08, 2021 0.1184 0.1184 0.1184 0 -0.01(-9.27%)
Sep 07, 2021 0.1305 0.1305 0.1305 0.1305 700 +0.01(+4.40%)
Sep 03, 2021 0.1316 0.1316 0.1200 0.1250 6,928 -0.00(-3.70%)
Sep 02, 2021 0.1302 0.1302 0.1298 0.1298 3,990 -0.00(-0.31%)
Sep 01, 2021 0.1639 0.1639 0.1217 0.1302 288,368 -0.05(-27.67%)
Aug 31, 2021 0.1800 0.1800 0.1800 0.1800 1,020 +0.02(+15.02%)
Aug 30, 2021 0.1800 0.1800 0.1565 0.1565 26,605 +0.01(+3.92%)
Aug 27, 2021 0.1506 0.1506 0.1506 0.1506 19,500 +0.01(+5.83%)
Aug 26, 2021 0.1423 0.1423 0.1423 0.1423 10,000 +0.01(+5.56%)
Aug 25, 2021 0.1425 0.1504 0.1348 0.1348 4,397 -0.00(-0.66%)
Aug 23, 2021 0.1357 0.1357 0.1357 0 +0.00(+2.49%)
Aug 20, 2021 0.1324 0.1324 0.1324 0.1324 2,000 -0.00(-0.60%)
Aug 18, 2021 0.1332 0.1332 0.1332 0 -0.00(-2.92%)
Aug 17, 2021 0.1352 0.1375 0.1160 0.1372 96,521 -0.01(-8.53%)
Aug 16, 2021 0.1200 0.1550 0.1200 0.1500 14,599 -0.00(-2.91%)
Aug 13, 2021 0.1405 0.1594 0.1405 0.1545 18,030 -0.00(-1.28%)
Aug 11, 2021 0.1565 0.1565 0.1565 0 +0.03(+25.20%)
Aug 10, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+1.38%)
Aug 09, 2021 0.1340 0.1345 0.1200 0.1233 46,056 -0.02(-11.93%)
Aug 06, 2021 0.1450 0.1482 0.1379 0.1400 75,381 +0.00(+0.72%)
Aug 05, 2021 0.1293 0.1400 0.1101 0.1390 118,605 +0.01(+8.93%)
Aug 04, 2021 0.1355 0.1355 0.1276 0.1276 27,510 -0.02(-14.93%)
Aug 03, 2021 0.1500 0.1531 0.1500 0.1500 17,444 -0.01(-3.66%)
Jul 29, 2021 0.1557 0.1557 0.1557 1 +0.01(+5.13%)
Jul 28, 2021 0.1583 0.1583 0.1481 0.1481 5,205 -0.00(-1.99%)
Jul 27, 2021 0.1538 0.1538 0.1511 0.1511 3,618 -0.00(-0.20%)
Jul 26, 2021 0.1600 0.1618 0.1500 0.1514 2,240 -0.02(-11.46%)
Jul 23, 2021 0.2064 0.2064 0.1710 0.1710 106,790 -0.02(-12.08%)
Jul 22, 2021 0.1777 0.1992 0.1777 0.1945 15,288 +0.01(+3.13%)
Jul 21, 2021 0.1937 0.1937 0.1886 0.1886 200 -0.00(-1.36%)
Jul 20, 2021 0.1653 0.1927 0.1653 0.1912 62,130 +0.02(+11.29%)
Jul 19, 2021 0.1626 0.1755 0.1377 0.1718 57,427 +0.00(+1.18%)
Jul 16, 2021 0.1767 0.1788 0.1610 0.1698 200,850 -0.01(-6.19%)
Jul 14, 2021 0.1810 0.1810 0.1810 0 +0.00(+1.40%)
Jul 13, 2021 0.1702 0.1785 0.1702 0.1785 3,005 +0.01(+6.00%)
Jul 12, 2021 0.1810 0.2005 0.1684 0.1684 66,550 -0.02(-11.37%)
Jul 09, 2021 0.1450 0.1914 0.1231 0.1900 94,261 +0.04(+22.58%)
Jul 08, 2021 0.1720 0.1720 0.1501 0.1550 51,720 -0.02(-9.99%)
Jul 07, 2021 0.1700 0.1722 0.1689 0.1722 28,500 -0.01(-4.23%)
Jul 06, 2021 0.1798 0.1817 0.1702 0.1798 19,100 -0.00(-0.11%)
Jul 02, 2021 0.1700 0.1805 0.1700 0.1800 13,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.