Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 1.432 1.432 1.432 0 -0.08(-5.11%)
Sep 17, 2014 1.510 1.510 1.510 0 -0.05(-3.17%)
Sep 11, 2014 1.559 1.559 1.559 0 -0.00(-0.08%)
Sep 05, 2014 1.560 1.560 1.560 0 +0.03(+1.98%)
Sep 04, 2014 1.554 1.554 1.530 1.530 3,000 +0.04(+2.88%)
Sep 02, 2014 1.487 1.487 1.487 0 -0.12(-7.33%)
Aug 29, 2014 1.605 1.605 1.605 0 +0.07(+4.33%)
Aug 27, 2014 1.646 1.646 1.516 1.538 14,600 -0.64(-29.38%)
Aug 25, 2014 2.178 2.178 2.178 0 -0.08(-3.43%)
Aug 21, 2014 2.255 2.255 2.255 0 +0.10(+4.61%)
Aug 20, 2014 2.156 2.156 2.156 2.156 500 +0.08(+3.97%)
Aug 19, 2014 2.074 2.074 2.074 2.074 1,100 -0.01(-0.45%)
Aug 18, 2014 2.049 2.119 2.049 2.083 2,100 +0.03(+1.49%)
Aug 14, 2014 2.052 2.052 2.052 0 +0.00(+0.07%)
Aug 07, 2014 2.051 2.051 2.051 0 -0.05(-2.21%)
Aug 06, 2014 2.007 2.097 1.998 2.097 6,320 +0.04(+2.10%)
Aug 05, 2014 2.013 2.054 1.995 2.054 6,000 -0.09(-4.32%)
Jul 25, 2014 2.147 2.147 2.147 2.147 300 +0.05(+2.53%)
Jul 24, 2014 2.094 2.094 2.094 2.094 1,000 +0.09(+4.33%)
Jul 22, 2014 2.007 2.007 2.007 0 +0.01(+0.56%)
Jul 21, 2014 1.996 1.996 1.996 1.996 4,500 -0.10(-4.68%)
Jul 18, 2014 2.103 2.103 2.094 2.094 1,600 +0.02(+1.11%)
Jul 15, 2014 2.071 2.071 2.071 0 -0.02(-0.73%)
Jul 10, 2014 2.086 2.086 2.086 0 -0.33(-13.68%)
Jul 09, 2014 2.454 2.454 2.407 2.417 3,900 -0.16(-6.06%)
Jul 08, 2014 2.520 2.582 2.520 2.573 6,000 +0.05(+1.80%)
Jul 07, 2014 2.527 2.527 2.527 2.527 1,000 -0.08(-3.04%)
Jul 03, 2014 2.606 2.606 2.606 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.