Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.9500 0.9500 0.9500 0 -0.02(-2.46%)
Sep 25, 2020 0.9740 0.9740 0.9740 0.9740 3,200 +0.05(+5.72%)
Sep 17, 2020 0.9213 0.9213 0.9213 0 +0.01(+1.46%)
Sep 14, 2020 0.9080 0.9080 0.9080 0 -0.02(-2.10%)
Sep 09, 2020 0.9275 0.9275 0.9275 0 +0.02(+1.92%)
Sep 03, 2020 0.9100 0.9100 0.9100 0 +0.06(+6.81%)
Sep 02, 2020 0.8520 0.8520 0.8520 19 +0.00(+0.00%)
Sep 01, 2020 0.8520 0.8520 0.8520 0.8520 1,500 -0.06(-6.37%)
Aug 31, 2020 0.9100 0.9100 0.8771 0.9100 9,000 +0.00(+0.00%)
Aug 28, 2020 0.9101 0.9101 0.9100 0.9100 3,000 +0.05(+5.97%)
Aug 26, 2020 0.8587 0.8587 0.8587 0 +0.00(+0.00%)
Aug 24, 2020 0.8587 0.8587 0.8587 0 +0.16(+22.50%)
Aug 21, 2020 0.7010 0.7010 0.7010 50 +0.00(+0.00%)
Aug 19, 2020 0.7010 0.7010 0.7010 0 -0.02(-2.91%)
Aug 14, 2020 0.7220 0.7220 0.7220 0 +0.00(+0.00%)
Aug 11, 2020 0.7220 0.7220 0.7220 0.7220 235 +0.07(+11.08%)
Aug 07, 2020 0.6500 0.6500 0.6500 0 -0.14(-17.37%)
Aug 06, 2020 0.7200 0.7866 0.7200 0.7866 1,300 +0.06(+7.90%)
Aug 05, 2020 0.7460 0.7500 0.7290 0.7290 7,000 -0.06(-7.72%)
Aug 04, 2020 0.7900 0.7900 0.7900 0.7900 100 -0.03(-3.29%)
Jul 31, 2020 0.8169 0.8169 0.8169 0 -0.09(-9.56%)
Jul 30, 2020 0.8900 0.9033 0.8588 0.9033 3,050 -0.10(-10.34%)
Jul 29, 2020 1.008 1.008 1.008 1.008 100 +0.10(+11.02%)
Jul 23, 2020 0.9075 0.9075 0.9075 0 -0.04(-4.47%)
Jul 22, 2020 0.9809 0.9809 0.9500 0.9500 8,000 +0.07(+8.51%)
Jul 20, 2020 0.8755 0.8755 0.8755 0 +0.03(+4.09%)
Jul 15, 2020 0.8411 0.8411 0.8411 0 -0.16(-15.89%)
Jul 14, 2020 1.000 1.000 1.000 1.000 1,750 -0.05(-4.76%)
Jul 13, 2020 1.050 1.050 1.050 1.050 100 +0.02(+1.47%)
Jul 10, 2020 1.010 1.035 1.000 1.035 4,600 +0.02(+2.46%)
Jul 09, 2020 1.010 1.010 1.010 1.010 1,300 -0.07(-6.48%)
Jul 08, 2020 1.100 1.100 1.080 1.080 1,250 +0.07(+6.56%)
Jul 07, 2020 1.010 1.014 1.010 1.014 1,100 +0.00(+0.35%)
Jul 06, 2020 1.030 1.030 1.010 1.010 1,200 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.