Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2670 0.2670 0.2670 0.2670 975 +0.00(+0.23%)
Sep 29, 2022 0.2664 0.2664 0.2664 0.2664 10,000 +0.02(+7.99%)
Sep 27, 2022 0.2467 0 -0.04(-12.77%)
Sep 26, 2022 0.3041 0.3181 0.2828 0.2828 43,216 -0.00(-1.50%)
Sep 23, 2022 0.3250 0.3250 0.2871 0.2871 69,510 -0.04(-12.82%)
Sep 22, 2022 0.3450 0.3450 0.3293 0.3293 62,000 -0.00(-0.66%)
Sep 21, 2022 0.3307 0.3315 0.3307 0.3315 4,500 -0.01(-2.44%)
Sep 20, 2022 0.3500 0.3500 0.3398 0.3398 51,018 +0.01(+2.35%)
Sep 19, 2022 0.3039 0.3536 0.3039 0.3320 293,450 +0.03(+11.33%)
Sep 16, 2022 0.2932 0.2984 0.2895 0.2982 22,375 +0.00(+1.60%)
Sep 15, 2022 0.2935 0.2935 0.2935 0.2935 150 +0.01(+4.08%)
Sep 14, 2022 0.2800 0.2820 0.2769 0.2820 20,000 +0.01(+1.99%)
Sep 13, 2022 0.2765 0.2765 0.2730 0.2765 11,000 -0.00(-0.61%)
Sep 12, 2022 0.2825 0.2825 0.2733 0.2782 6,450 +0.00(+1.16%)
Sep 09, 2022 0.2737 0.2864 0.2737 0.2750 14,000 -0.01(-5.14%)
Sep 06, 2022 0.2899 0 +0.01(+3.17%)
Sep 02, 2022 0.2810 0.2810 0.2810 0.2810 3,000 +0.02(+8.08%)
Sep 01, 2022 0.2600 0.2600 0.2600 0.2600 5,555 -0.02(-8.45%)
Aug 30, 2022 0.2840 0 +0.00(+0.92%)
Aug 26, 2022 0.2814 0 -0.00(-1.26%)
Aug 25, 2022 0.2920 0.2920 0.2800 0.2850 16,358 -0.01(-2.40%)
Aug 24, 2022 0.2879 0.2920 0.2850 0.2920 50,200 +0.01(+3.69%)
Aug 22, 2022 0.2816 0 -0.01(-2.90%)
Aug 19, 2022 0.2900 0.2900 0.2900 0.2900 12,700 -0.01(-3.65%)
Aug 16, 2022 0.3010 0 +0.01(+2.77%)
Aug 15, 2022 0.2929 0.3100 0.2929 0.2929 2,449 -0.02(-5.27%)
Aug 12, 2022 0.3100 0.3180 0.3091 0.3092 66,500 +0.03(+10.43%)
Aug 11, 2022 0.2800 0.2800 0.2800 0.2800 2,145 +0.01(+2.34%)
Aug 09, 2022 0.2736 0 +0.02(+9.00%)
Aug 08, 2022 0.2511 0.2511 0.2510 0.2510 4,500 -0.00(-1.53%)
Aug 05, 2022 0.2549 0.2549 0.2549 0.2549 20,000 -0.00(-0.74%)
Aug 04, 2022 0.2568 0.2568 0.2568 0.2568 7,000 -0.01(-1.98%)
Aug 03, 2022 0.2620 0.2620 0.2620 0.2620 5,000 +0.02(+6.85%)
Aug 02, 2022 0.2495 0.2498 0.2452 0.2452 51,542 +0.01(+4.30%)
Jul 29, 2022 0.2351 0 +0.02(+8.74%)
Jul 28, 2022 0.2030 0.2333 0.2027 0.2162 53,000 +0.03(+18.79%)
Jul 27, 2022 0.1820 0.1820 0.1820 0.1820 4,990 -0.01(-4.26%)
Jul 26, 2022 0.1865 0.1901 0.1862 0.1901 6,990 -0.00(-0.37%)
Jul 25, 2022 0.2102 0.2102 0.1908 0.1908 26,000 +0.00(+1.54%)
Jul 15, 2022 0.1879 0 -0.00(-0.90%)
Jul 14, 2022 0.1690 0.1980 0.1690 0.1896 31,322 -0.01(-7.01%)
Jul 12, 2022 0.2039 0 -0.01(-5.47%)
Jul 11, 2022 0.2194 0.2194 0.2156 0.2157 5,500 +0.02(+7.85%)
Jul 08, 2022 0.2080 0.2080 0.2000 0.2000 10,028 -0.01(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.