Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0181 -0.0007 (-3.72%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2010 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Sep 20, 2010 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Sep 17, 2010 0.0019 0.0025 0.0019 0.0020 139,200 +0.00(+5.26%)
Sep 14, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 07, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 02, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 27, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 26, 2010 0.0019 0.0019 0.0019 0.0019 50,000 -0.00(-5.00%)
Aug 17, 2010 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Aug 13, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 12, 2010 0.0008 0.0015 0.0008 0.0015 150,900 -0.00(-40.00%)
Aug 10, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 04, 2010 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jul 23, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 19, 2010 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jul 16, 2010 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jul 14, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Jul 13, 2010 0.0008 0.0008 0.0007 0.0007 75,000 -0.00(-30.00%)
Jul 08, 2010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.