Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

17.94 +1.51 (+9.17%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.77 24.77 24.77 0 +0.59(+2.44%)
Sep 28, 2015 24.18 24.18 24.18 0 -0.55(-2.22%)
Sep 24, 2015 24.73 24.73 24.73 0 -0.48(-1.90%)
Sep 23, 2015 25.21 25.21 25.21 25.21 100 -1.79(-6.63%)
Sep 18, 2015 27.00 27.00 27.00 0 -0.22(-0.81%)
Sep 17, 2015 26.50 27.22 26.50 27.22 738 +1.51(+5.87%)
Sep 16, 2015 25.71 25.71 25.71 25.71 400 +0.26(+1.02%)
Sep 15, 2015 25.40 25.45 25.40 25.45 595 -0.26(-1.01%)
Sep 11, 2015 25.71 25.71 25.71 0 +0.79(+3.17%)
Sep 08, 2015 24.92 24.92 24.92 0 -0.32(-1.27%)
Sep 04, 2015 25.24 25.24 25.24 0 -0.17(-0.66%)
Sep 01, 2015 25.41 25.41 25.41 0 -1.11(-4.19%)
Aug 31, 2015 26.52 26.52 26.52 26.52 168 -0.30(-1.12%)
Aug 27, 2015 26.82 26.82 26.82 0 +0.65(+2.48%)
Aug 26, 2015 26.17 26.17 26.17 26.17 144 -0.29(-1.10%)
Aug 25, 2015 26.46 26.46 26.46 26.46 100 +0.53(+2.04%)
Aug 24, 2015 26.33 27.33 25.93 355 -1.40(-5.12%)
Aug 20, 2015 27.33 27.33 27.33 10 -0.40(-1.44%)
Aug 19, 2015 27.65 27.73 27.65 27.73 665 +0.27(+0.98%)
Aug 18, 2015 27.46 27.46 27.46 27.46 465 -1.08(-3.78%)
Aug 14, 2015 28.54 28.54 28.54 0 -0.98(-3.32%)
Aug 07, 2015 29.52 29.52 29.52 0 +0.43(+1.48%)
Aug 03, 2015 29.09 29.09 29.09 0 -0.78(-2.61%)
Jul 31, 2015 29.87 29.87 29.87 29.87 100 +0.22(+0.74%)
Jul 28, 2015 29.65 29.65 29.65 0 +0.15(+0.51%)
Jul 24, 2015 29.50 29.50 29.50 0 -0.62(-2.06%)
Jul 20, 2015 30.12 30.12 30.12 0 -0.39(-1.28%)
Jul 16, 2015 30.51 30.51 30.51 0 +0.20(+0.66%)
Jul 15, 2015 30.31 30.31 30.31 30.31 236 +0.14(+0.46%)
Jul 13, 2015 30.17 30.17 30.17 0 -0.10(-0.33%)
Jul 10, 2015 30.27 30.27 30.27 30.27 1,000 +1.32(+4.56%)
Jul 07, 2015 28.95 28.95 28.95 0 -0.29(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.