Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

16.11 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2021 19.82 19.82 19.82 6 -1.90(-8.75%)
Sep 15, 2021 21.72 21.72 21.72 21.72 116 +0.44(+2.07%)
Sep 10, 2021 21.28 21.28 21.28 98 +0.10(+0.45%)
Sep 07, 2021 21.18 21.18 21.18 0 +0.18(+0.88%)
Sep 03, 2021 21.00 21.00 21.00 21.00 1,036 +0.31(+1.50%)
Sep 01, 2021 20.69 20.69 20.69 14 -1.21(-5.55%)
Aug 31, 2021 22.35 22.35 21.91 21.91 217 +1.14(+5.52%)
Aug 26, 2021 20.76 20.76 20.76 0 -0.02(-0.10%)
Aug 25, 2021 20.78 20.78 20.78 20.78 7,899 +1.14(+5.78%)
Aug 20, 2021 19.64 19.64 19.64 23 +0.00(+0.01%)
Aug 19, 2021 19.64 20.16 19.64 19.64 487 -1.03(-4.97%)
Aug 16, 2021 20.67 20.67 20.67 0 +0.53(+2.63%)
Aug 05, 2021 20.14 20.14 20.14 0 +1.16(+6.11%)
Aug 03, 2021 18.98 18.98 18.98 32 +0.59(+3.21%)
Aug 02, 2021 18.39 18.39 18.39 18.39 386 -0.07(-0.38%)
Jul 23, 2021 18.46 18.46 18.46 919 +0.87(+4.95%)
Jul 22, 2021 17.59 17.59 17.59 17.59 13,043 -0.53(-2.94%)
Jul 16, 2021 18.12 18.12 18.12 24 -0.30(-1.61%)
Jul 14, 2021 18.42 18.42 18.42 505 -1.02(-5.23%)
Jul 12, 2021 19.44 19.44 19.44 23 +0.42(+2.19%)
Jul 06, 2021 19.02 19.02 19.02 82 +0.64(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.