Indicators

Absa Group Ltd New A ADR (OP: AGRPY )

16.11 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				19.70	19	-0.05(-0.25%)
Sep 27, 2022				19.75	165	+0.42(+2.16%)
Sep 23, 2022				19.33	145	-1.21(-5.90%)
Sep 22, 2022	20.55	20.55	20.55	20.55	264	+0.22(+1.06%)
Sep 15, 2022				20.33	6	-0.85(-4.01%)
Sep 06, 2022				21.18	31	+0.77(+3.77%)
Sep 02, 2022	20.97	20.97	20.41	20.41	616	-0.09(-0.44%)
Aug 31, 2022				20.50	25	-1.07(-4.96%)
Aug 30, 2022	21.57	21.57	21.57	21.57	318	-0.15(-0.69%)
Aug 22, 2022				21.72	47	-0.38(-1.72%)
Aug 19, 2022	21.44	22.10	21.44	22.10	261	-0.24(-1.07%)
Aug 18, 2022	22.34	22.34	22.34	22.34	263	-0.63(-2.74%)
Aug 17, 2022	23.02	23.02	22.49	22.97	902	-0.02(-0.07%)
Aug 15, 2022				22.98	90	+2.45(+11.96%)
Aug 01, 2022				20.53	36	+0.00(+0.00%)
Jul 28, 2022				20.53	20	+2.17(+11.79%)
Jul 13, 2022				18.36	0	+0.26(+1.44%)
Jul 11, 2022				18.11	71	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.