Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.190 9.261 9.190 9.261 13,250 +0.13(+1.44%)
Sep 29, 2016 9.100 9.250 9.060 9.130 54,367 +0.08(+0.88%)
Sep 28, 2016 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 27, 2016 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 16, 2016 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 14, 2016 9.050 9.050 9.050 33 -0.15(-1.63%)
Sep 12, 2016 9.200 9.200 9.200 0 +0.15(+1.66%)
Sep 08, 2016 9.050 9.050 9.050 0 -0.05(-0.55%)
Sep 07, 2016 9.100 9.100 9.100 9.100 4,800 +0.00(+0.00%)
Sep 06, 2016 9.050 9.100 9.050 9.100 4,187 +0.05(+0.55%)
Sep 02, 2016 9.050 9.050 9.050 0 +0.05(+0.56%)
Aug 31, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 30, 2016 9.050 9.050 9.000 9.000 54,633 -0.25(-2.70%)
Aug 29, 2016 8.800 9.250 8.800 9.250 2,600 +0.16(+1.76%)
Aug 26, 2016 9.100 9.100 9.090 9.090 3,100 -0.01(-0.11%)
Aug 25, 2016 9.200 9.200 9.000 9.100 2,635 +0.22(+2.48%)
Aug 22, 2016 8.880 8.880 8.880 50 -0.12(-1.33%)
Aug 19, 2016 9.000 9.000 9.000 9.000 159 +0.00(+0.00%)
Aug 18, 2016 9.000 9.000 8.800 9.000 14,672 -0.13(-1.42%)
Aug 15, 2016 9.130 9.130 9.130 34 +0.08(+0.88%)
Aug 10, 2016 9.050 9.050 9.050 0 +0.07(+0.78%)
Aug 05, 2016 8.980 8.980 8.980 0 -0.07(-0.77%)
Aug 03, 2016 9.050 9.050 9.050 0 +0.05(+0.56%)
Jul 29, 2016 9.000 9.000 9.000 0 -0.13(-1.42%)
Jul 20, 2016 9.130 9.130 9.130 0 +0.15(+1.67%)
Jul 19, 2016 9.060 9.060 8.900 8.980 10,921 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.