Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.50 14.85 14.50 14.85 815 +0.10(+0.68%)
Sep 28, 2017 14.50 14.75 14.50 14.75 8,800 +0.26(+1.79%)
Sep 27, 2017 15.35 15.35 13.90 14.49 14,710 -0.76(-4.98%)
Sep 26, 2017 15.20 15.25 15.20 15.25 3,276 +0.05(+0.33%)
Sep 22, 2017 15.20 15.20 15.20 0 +0.15(+1.00%)
Sep 14, 2017 15.05 15.05 15.05 0 -0.20(-1.31%)
Sep 12, 2017 15.25 15.25 15.25 19 +0.15(+0.99%)
Sep 07, 2017 15.10 15.10 15.10 56 +0.00(+0.00%)
Aug 31, 2017 15.10 15.10 15.10 9 +0.10(+0.67%)
Aug 30, 2017 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Aug 29, 2017 15.00 15.00 15.00 15.00 2,600 -0.00(-0.01%)
Aug 28, 2017 15.00 15.00 15.00 15.00 1,000 +0.00(+0.01%)
Aug 25, 2017 15.00 15.00 15.00 15.00 385 +0.00(+0.00%)
Aug 21, 2017 15.00 15.00 15.00 65 +0.00(+0.00%)
Aug 18, 2017 15.00 15.00 15.00 15.00 92,590 +0.00(+0.00%)
Aug 17, 2017 15.00 15.00 15.00 15.00 500 +0.00(+0.00%)
Aug 16, 2017 14.95 15.00 14.95 15.00 13,065 +0.00(+0.00%)
Aug 15, 2017 15.00 15.00 15.00 15.00 1,300 +0.25(+1.69%)
Aug 14, 2017 14.70 14.75 14.63 14.75 18,365 +0.15(+1.03%)
Aug 11, 2017 14.60 14.60 14.60 14.60 1,500 +0.04(+0.27%)
Aug 10, 2017 14.56 14.56 14.56 14.56 100 +0.00(+0.00%)
Aug 09, 2017 14.56 14.56 14.56 14.56 200 +0.06(+0.41%)
Aug 08, 2017 14.50 14.50 14.50 14.50 900 +0.05(+0.35%)
Aug 07, 2017 14.45 14.45 14.45 14.45 271 +0.00(+0.00%)
Aug 04, 2017 14.45 14.45 14.45 14.45 100 -0.05(-0.34%)
Aug 03, 2017 14.50 14.50 14.50 14.50 5,200 +0.10(+0.69%)
Aug 02, 2017 14.30 14.40 14.30 14.40 3,690 +0.11(+0.77%)
Aug 01, 2017 14.30 14.40 14.29 14.29 12,680 +0.04(+0.28%)
Jul 31, 2017 14.00 14.30 14.00 14.25 5,520 +0.25(+1.79%)
Jul 28, 2017 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Jul 27, 2017 14.15 14.15 14.00 14.00 7,676 +0.00(+0.00%)
Jul 26, 2017 14.10 14.15 14.00 14.00 11,640 +0.00(+0.00%)
Jul 25, 2017 14.00 14.00 14.00 14.00 8,471 +0.00(+0.00%)
Jul 24, 2017 14.00 14.00 14.00 14.00 300 -0.10(-0.71%)
Jul 21, 2017 14.10 14.10 14.10 14.10 3,000 +0.00(+0.00%)
Jul 20, 2017 14.10 14.10 14.10 14.10 3,000 +0.00(+0.00%)
Jul 19, 2017 14.10 14.10 14.10 14.10 3,000 +0.20(+1.44%)
Jul 14, 2017 13.90 13.90 13.90 0 -0.15(-1.07%)
Jul 05, 2017 14.05 14.05 14.05 0 +0.25(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.