Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.70 14.70 14.52 14.70 4,600 +0.00(+0.00%)
Sep 25, 2018 14.70 14.70 14.70 0 -0.20(-1.34%)
Sep 21, 2018 14.90 14.90 14.90 0 -0.10(-0.67%)
Sep 20, 2018 15.00 15.00 15.00 15.00 110 +0.20(+1.35%)
Sep 19, 2018 14.75 14.97 14.52 14.80 3,526 -0.20(-1.33%)
Sep 14, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 11, 2018 15.00 15.00 15.00 0 +0.15(+1.01%)
Sep 10, 2018 14.90 15.00 14.85 14.85 2,370 -0.15(-1.00%)
Sep 06, 2018 15.00 15.00 15.00 0 -0.10(-0.66%)
Sep 05, 2018 14.95 15.10 14.95 15.10 830 -0.05(-0.33%)
Aug 31, 2018 15.15 15.15 15.15 0 +0.15(+1.00%)
Aug 30, 2018 15.20 15.20 14.80 15.00 20,282 -0.15(-0.99%)
Aug 29, 2018 14.80 15.15 14.75 15.15 28,167 +0.55(+3.77%)
Aug 28, 2018 14.60 14.60 14.60 14.60 300 +0.00(+0.00%)
Aug 27, 2018 14.60 14.60 14.60 14.60 2,300 -0.05(-0.34%)
Aug 24, 2018 14.75 14.75 14.65 14.65 1,100 +0.05(+0.34%)
Aug 23, 2018 14.70 14.80 14.60 14.60 5,946 -0.15(-1.02%)
Aug 22, 2018 14.65 14.75 14.65 14.75 2,454 +0.10(+0.68%)
Aug 21, 2018 14.75 14.80 14.65 14.65 9,550 -0.20(-1.35%)
Aug 20, 2018 14.95 14.95 14.85 14.85 2,000 -0.10(-0.67%)
Aug 17, 2018 14.75 15.00 14.75 14.95 51,200 +0.20(+1.36%)
Aug 16, 2018 14.75 14.75 14.75 14.75 1,420 +0.05(+0.34%)
Aug 15, 2018 14.70 14.70 14.70 14.70 200 +0.00(+0.00%)
Aug 14, 2018 14.70 14.70 14.70 14.70 800 -0.05(-0.34%)
Aug 10, 2018 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 09, 2018 14.80 14.80 14.75 14.75 3,000 -0.15(-1.01%)
Aug 08, 2018 14.90 14.90 14.90 14.90 300 -0.05(-0.33%)
Aug 07, 2018 14.95 14.95 14.95 14.95 104 -0.15(-0.99%)
Aug 03, 2018 15.10 15.10 15.10 0 +0.10(+0.67%)
Aug 02, 2018 14.95 15.00 14.95 15.00 7,100 +0.00(+0.00%)
Aug 01, 2018 14.90 15.00 14.70 15.00 3,204 +0.10(+0.67%)
Jul 31, 2018 14.90 14.90 14.90 14.90 100 -0.10(-0.67%)
Jul 26, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 24, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 20, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 19, 2018 14.95 15.00 14.95 15.00 3,416 +0.05(+0.33%)
Jul 18, 2018 14.95 14.95 14.95 14.95 1,250 +0.00(+0.00%)
Jul 17, 2018 14.93 14.95 14.90 14.95 2,800 +0.00(+0.00%)
Jul 16, 2018 14.95 14.95 14.95 14.95 11,500 +0.00(+0.00%)
Jul 13, 2018 14.95 14.95 14.95 14.95 1,774 +0.00(+0.00%)
Jul 12, 2018 14.95 14.95 14.95 14.95 500 +0.00(+0.00%)
Jul 10, 2018 14.95 14.95 14.95 0 +0.00(+0.00%)
Jul 09, 2018 14.95 14.95 14.95 14.95 650 +0.02(+0.13%)
Jul 06, 2018 14.95 15.05 14.93 14.93 2,000 -0.17(-1.13%)
Jul 05, 2018 15.00 15.00 15.00 15.10 4,600 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.