Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (OP: VREYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 4.902 4.902 4.902 0 +0.00(+0.00%)
Sep 26, 2018 4.902 4.902 4.902 20 +0.00(+0.00%)
Sep 21, 2018 4.902 4.902 4.902 0 +0.00(+0.00%)
Sep 19, 2018 4.902 4.902 4.902 0 +0.00(+0.00%)
Sep 11, 2018 4.902 4.902 4.902 0 -0.03(-0.58%)
Sep 06, 2018 4.931 4.931 4.931 0 -0.84(-14.53%)
Aug 29, 2018 5.769 5.769 5.769 0 -0.01(-0.12%)
Aug 28, 2018 5.784 5.784 5.776 5.776 4,500 +0.09(+1.54%)
Aug 24, 2018 5.689 5.689 5.689 0 -0.02(-0.34%)
Aug 20, 2018 5.708 5.708 5.708 0 +0.00(+0.00%)
Aug 09, 2018 5.708 5.708 5.708 0 -0.10(-1.69%)
Jul 31, 2018 5.806 5.806 5.806 0 -0.02(-0.41%)
Jul 27, 2018 5.830 5.830 5.830 0 -0.23(-3.76%)
Jul 13, 2018 6.058 6.058 6.058 0 +0.05(+0.90%)
Jul 12, 2018 6.013 6.013 6.000 6.003 2,007 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.