Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0047 0.0047 0.0047 0 +0.00(+0.86%)
Sep 23, 2015 0.0047 0.0047 0.0047 0 +0.00(+323.64%)
Sep 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 15, 2015 0.0047 0.0047 0.0011 0.0011 13,800 +0.00(+0.00%)
Sep 10, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 18, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 14, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 10, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 06, 2015 0.0011 0.0011 0.0011 0 -0.01(-89.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2015 0.0100 0.0120 0.0100 0.0100 1,150 -0.00(-20.00%)
Jul 20, 2015 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.