Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2017 0.0073 0.0073 0.0073 0 +0.00(+1.40%)
Sep 19, 2017 0.0040 0.0072 0.0040 0.0072 10,230 +0.00(+10.00%)
Sep 18, 2017 0.0065 0.0065 0.0065 0.0065 240 +0.00(+62.50%)
Sep 15, 2017 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Sep 14, 2017 0.0090 0.0090 0.0040 0.0040 30,500 -0.00(-55.56%)
Sep 13, 2017 0.0060 0.0090 0.0059 0.0090 20,300 -0.00(-3.23%)
Sep 08, 2017 0.0093 0.0093 0.0093 0 +0.00(+111.36%)
Sep 05, 2017 0.0044 0.0044 0.0044 0 -0.00(-25.42%)
Aug 28, 2017 0.0059 0.0059 0.0059 0 +0.00(+21.08%)
Aug 25, 2017 0.0060 0.0060 0.0049 0.0049 35,000 +0.00(+8.29%)
Aug 23, 2017 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Aug 22, 2017 0.0030 0.0031 0.0030 0.0031 20,000 -0.00(-48.33%)
Aug 21, 2017 0.0057 0.0060 0.0057 0.0060 5,000 +0.00(+100.00%)
Aug 18, 2017 0.0030 0.0030 0.0030 0.0030 1,700 -0.00(-50.00%)
Aug 14, 2017 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Aug 09, 2017 0.0059 0.0059 0.0059 0 +0.00(+164.93%)
Aug 08, 2017 0.0022 0.0022 0.0022 0.0022 100 +0.00(+3.58%)
Aug 07, 2017 0.0022 0.0022 0.0022 0.0022 200 -0.00(-64.17%)
Aug 02, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 01, 2017 0.0036 0.0060 0.0036 0.0060 4,350 +0.00(+0.00%)
Jul 31, 2017 0.0035 0.0060 0.0035 0.0060 11,000 +0.00(+0.00%)
Jul 26, 2017 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Jul 18, 2017 0.0035 0.0035 0.0035 0 -0.00(-56.25%)
Jul 14, 2017 0.0080 0.0080 0.0080 0 +0.00(+128.57%)
Jul 13, 2017 0.0043 0.0066 0.0035 0.0035 2,100 -0.00(-50.00%)
Jul 05, 2017 0.0070 0.0070 0.0070 0 +0.00(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.