Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0200 0.0200 0.0200 0 +0.02(+566.67%)
Sep 27, 2021 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Sep 22, 2021 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Sep 21, 2021 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Sep 20, 2021 0.0030 0.0030 0.0011 0.0011 115,024 -0.00(-26.67%)
Sep 16, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 13, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 20, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 03, 2021 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Aug 02, 2021 0.0012 0.0012 0.0012 0.0012 700 -0.00(-20.00%)
Jul 29, 2021 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jul 26, 2021 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 23, 2021 0.0017 0.0017 0.0015 0.0015 228,265 -0.00(-11.76%)
Jul 21, 2021 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jul 19, 2021 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Jul 16, 2021 0.0038 0.0038 0.0025 0.0025 209,680 -0.00(-10.71%)
Jul 15, 2021 0.0028 0.0028 0.0028 0.0028 3,000 +0.00(+0.00%)
Jul 14, 2021 0.0028 0.0028 0.0028 0.0028 75,000 +0.00(+0.00%)
Jul 13, 2021 0.0028 0.0028 0.0028 0.0028 12,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.