Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

17.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 21, 2018 2.550 2.585 2.550 2.550 1,200 +0.25(+10.87%)
Sep 19, 2018 2.300 2.300 2.300 0 +0.00(+0.07%)
Sep 14, 2018 2.298 2.298 2.298 0 +0.25(+12.12%)
Sep 10, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Sep 06, 2018 2.100 2.100 2.100 0 -0.15(-6.67%)
Sep 05, 2018 2.285 2.285 2.250 2.250 870 -0.10(-4.26%)
Sep 04, 2018 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Aug 31, 2018 2.350 2.350 2.350 0 +0.10(+4.44%)
Aug 30, 2018 2.440 2.440 2.250 2.250 2,714 -0.15(-6.25%)
Aug 29, 2018 2.400 2.400 2.400 2.400 417 +0.00(+0.00%)
Aug 21, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 14, 2018 2.400 2.400 2.400 0 -0.35(-12.73%)
Aug 09, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 31, 2018 2.750 2.750 2.750 0 -0.05(-1.79%)
Jul 30, 2018 2.800 2.800 2.800 2.800 4,932 -0.10(-3.45%)
Jul 27, 2018 2.900 2.900 2.900 2.900 3,000 +0.15(+5.45%)
Jul 25, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 24, 2018 2.750 2.750 2.750 2.750 5,000 +0.00(+0.00%)
Jul 23, 2018 2.870 2.870 2.750 2.750 1,000 +0.00(+0.00%)
Jul 10, 2018 2.750 2.750 2.750 0 +0.12(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.