Indicators

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2017		0.1208	0.1208	0.1208	0	-0.00(-1.79%)
Sep 15, 2017	0.1230	0.1230	0.1230	0.1230	20,000	+0.00(+2.59%)
Sep 13, 2017		0.1199	0.1199	0.1199	0	-0.01(-4.08%)
Sep 06, 2017		0.1250	0.1250	0.1250	0	+0.00(+1.46%)
Sep 05, 2017	0.1232	0.1232	0.1232	0.1232	50,000	+0.00(+0.00%)
Sep 01, 2017	0.1151	0.1232	0.1151	0.1232	12,000	+0.01(+11.19%)
Aug 30, 2017		0.1108	0.1108	0.1108	0	-0.01(-9.03%)
Aug 29, 2017	0.1218	0.1218	0.1218	0.1218	3,300	+0.00(+3.13%)
Aug 25, 2017		0.1181	0.1181	0.1181	0	-0.00(-1.67%)
Aug 14, 2017		0.1201	0.1201	0.1201	0	+0.00(+4.25%)
Aug 03, 2017		0.1152	0.1152	0.1152	0	-0.01(-5.19%)
Jul 27, 2017		0.1215	0.1215	0.1215	0	-0.02(-16.84%)
Jul 25, 2017		0.1461	0.1461	0.1461	0	+0.04(+37.96%)
Jul 13, 2017		0.1059	0.1059	0.1059	0	-0.02(-16.55%)
Jul 05, 2017		0.1269	0.1269	0.1269	0	+0.01(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.