Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 8.327 8.327 8.327 0 +0.12(+1.46%)
Sep 24, 2018 8.207 8.207 8.207 0 +0.01(+0.14%)
Sep 20, 2018 8.195 8.195 8.195 0 +0.15(+1.91%)
Sep 06, 2018 8.041 8.041 8.041 0 -0.12(-1.47%)
Sep 05, 2018 8.161 8.161 8.161 0 -0.13(-1.56%)
Aug 31, 2018 8.290 8.290 8.290 0 +0.00(+0.00%)
Aug 29, 2018 8.290 8.290 8.290 0 -0.07(-0.80%)
Aug 28, 2018 8.357 8.357 8.357 0 +0.08(+1.02%)
Aug 24, 2018 8.273 8.273 8.273 0 +0.00(+0.00%)
Aug 22, 2018 8.273 8.273 8.273 0 +0.20(+2.49%)
Aug 14, 2018 8.072 8.072 8.072 0 -0.12(-1.51%)
Aug 07, 2018 8.195 8.195 8.195 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.