Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 6.460 6.460 6.460 0 -0.34(-4.97%)
Sep 23, 2019 6.798 6.798 6.798 0 +0.00(+0.00%)
Sep 20, 2019 6.798 6.798 6.798 6.798 9,600 +0.17(+2.62%)
Sep 18, 2019 6.624 6.624 6.624 0 +0.00(+0.00%)
Sep 17, 2019 6.624 6.624 6.624 6.624 606,329 -0.07(-1.09%)
Sep 13, 2019 6.697 6.697 6.697 0 +0.12(+1.87%)
Sep 12, 2019 6.574 6.574 6.574 6.574 11,384 -0.03(-0.39%)
Sep 11, 2019 6.601 6.601 6.601 6.601 599,766 +0.04(+0.62%)
Sep 09, 2019 6.560 6.560 6.560 0 +0.00(+0.00%)
Sep 06, 2019 6.560 6.560 6.560 3,580 +0.00(+0.00%)
Sep 05, 2019 6.560 6.560 6.560 11,885 +0.00(+0.00%)
Sep 03, 2019 6.560 6.560 6.560 0 +0.15(+2.36%)
Aug 30, 2019 6.409 6.409 6.409 24,239 +0.00(+0.00%)
Aug 29, 2019 6.409 6.409 6.409 6.409 9,480 +0.10(+1.57%)
Aug 23, 2019 6.310 6.310 6.310 0 +0.00(+0.00%)
Aug 21, 2019 6.310 6.310 6.310 0 +0.00(+0.00%)
Aug 20, 2019 6.310 6.310 6.310 6.310 540 -0.23(-3.48%)
Aug 14, 2019 6.538 6.538 6.538 0 +0.00(+0.00%)
Aug 05, 2019 6.538 6.538 6.538 0 -0.19(-2.78%)
Aug 02, 2019 6.725 6.725 6.725 0 -0.32(-4.56%)
Aug 01, 2019 7.046 7.046 7.046 0 -0.13(-1.86%)
Jul 29, 2019 7.179 7.179 7.179 0 +0.00(+0.00%)
Jul 26, 2019 7.179 7.179 7.179 0 -0.22(-2.99%)
Jul 24, 2019 7.401 7.401 7.401 0 +0.04(+0.53%)
Jul 11, 2019 7.362 7.362 7.362 0 +0.00(+0.00%)
Jul 10, 2019 7.362 7.362 7.362 7.362 85,894 +0.00(+0.02%)
Jul 03, 2019 7.360 7.360 7.360 0 -0.12(-1.64%)
Jul 02, 2019 7.482 7.483 7.482 7.483 160,600 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.