Indicators

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		6.089	6.089	6.089	0	+0.00(+0.00%)
Sep 22, 2020		6.089	6.089	6.089	1	+0.00(+0.00%)
Sep 10, 2020		6.089	6.089	6.089	0	+0.20(+3.38%)
Sep 08, 2020		5.890	5.890	5.890	0	-0.01(-0.22%)
Aug 25, 2020		5.903	5.903	5.903	0	+0.25(+4.48%)
Aug 24, 2020	5.650	5.650	5.650	5.650	314	-0.31(-5.19%)
Aug 05, 2020		5.960	5.960	5.960	0	+0.14(+2.40%)
Aug 03, 2020		5.820	5.820	5.820	0	+0.22(+3.95%)
Jul 29, 2020		5.599	5.599	5.599	0	+0.00(+0.00%)
Jul 17, 2020		5.599	5.599	5.599	0	+0.24(+4.44%)
Jul 15, 2020		5.361	5.361	5.361	0	+0.28(+5.44%)
Jul 10, 2020		5.084	5.084	5.084	0	-0.19(-3.61%)
Jul 09, 2020	5.312	5.312	5.275	5.275	12,501	+0.07(+1.42%)
Jul 06, 2020		5.201	5.201	5.201	0	+0.00(+0.00%)
Jul 02, 2020		5.192	5.192	5.201	5,280	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.