Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0200 0.0499 0.0200 0.0499 2,200 +0.02(+84.13%)
Sep 29, 2015 0.0344 0.0344 0.0270 0.0271 7,000 +0.01(+35.50%)
Sep 28, 2015 0.0350 0.0350 0.0200 0.0200 83,000 -0.02(-42.86%)
Sep 25, 2015 0.0220 0.0350 0.0220 0.0350 22,000 +0.01(+16.67%)
Sep 24, 2015 0.0249 0.0399 0.0210 0.0300 85,670 -0.01(-24.81%)
Sep 23, 2015 0.0251 0.0399 0.0250 0.0399 20,655 -0.00(-0.25%)
Sep 22, 2015 0.0300 0.0400 0.0300 0.0400 27,900 +0.00(+0.25%)
Sep 21, 2015 0.0300 0.0400 0.0290 0.0399 67,482 +0.00(+14.00%)
Sep 18, 2015 0.0300 0.0440 0.0300 0.0350 50,150 -0.02(-35.19%)
Sep 17, 2015 0.0500 0.0540 0.0300 0.0540 30,078 +0.00(+0.00%)
Sep 16, 2015 0.0540 0.0540 0.0540 0.0540 2,200 +0.00(+0.00%)
Sep 15, 2015 0.0600 0.0900 0.0300 0.0540 124,500 +0.02(+54.29%)
Sep 14, 2015 0.0500 0.0500 0.0350 0.0350 22,100 -0.01(-14.63%)
Sep 11, 2015 0.0800 0.0800 0.0400 0.0410 101,375 -0.04(-48.75%)
Sep 10, 2015 0.0700 0.0800 0.0350 0.0800 80,950 +0.00(+0.00%)
Sep 09, 2015 0.0900 0.0900 0.0800 0.0800 6,500 -0.01(-11.01%)
Sep 08, 2015 0.0899 0.0899 0.0899 0.0899 100 -0.00(-0.11%)
Sep 03, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2015 0.0900 0.0900 0.0900 0.0900 122 +0.00(+0.00%)
Sep 01, 2015 0.0567 0.0900 0.0300 0.0900 47,819 +0.00(+0.00%)
Aug 31, 2015 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Aug 24, 2015 0.0900 0.0900 0.0900 120 +0.00(+0.00%)
Aug 21, 2015 0.0600 0.0900 0.0500 0.0900 28,832 -0.01(-9.91%)
Aug 20, 2015 0.0550 0.0999 0.0550 0.0999 10,268 +0.00(+0.00%)
Aug 19, 2015 0.0550 0.0999 0.0550 0.0999 10,880 -0.01(-8.26%)
Aug 18, 2015 0.0502 0.1089 0.0502 0.1089 9,090 -0.00(-0.82%)
Aug 14, 2015 0.1098 0.1098 0.1098 0 -0.00(-0.09%)
Aug 13, 2015 0.1100 0.1100 0.0700 0.1099 34,400 -0.00(-0.09%)
Aug 12, 2015 0.0900 0.1100 0.0900 0.1100 14,886 +0.02(+22.22%)
Aug 11, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.02(-18.18%)
Aug 10, 2015 0.0703 0.1100 0.0703 0.1100 9,615 +0.00(+0.00%)
Aug 07, 2015 0.1100 0.1100 0.1100 0.1100 5,100 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1100 0.1000 0.1100 7,900 +0.01(+10.00%)
Aug 05, 2015 0.1000 0.1000 0.0850 0.1000 25,667 +0.02(+25.00%)
Aug 04, 2015 0.0800 0.0800 0.0800 0.0800 9,355 -0.04(-33.28%)
Jul 31, 2015 0.1199 0.1199 0.1199 0 -0.03(-20.01%)
Jul 28, 2015 0.1499 0.1499 0.1499 0 +0.00(+1.35%)
Jul 27, 2015 0.1499 0.1499 0.1479 0.1479 1,217 +0.07(+84.88%)
Jul 24, 2015 0.1101 0.1101 0.0800 0.0800 22,036 -0.05(-38.46%)
Jul 23, 2015 0.1300 0.1300 0.1290 0.1300 13,300 +0.03(+26.21%)
Jul 22, 2015 0.0800 0.1300 0.0800 0.1030 14,686 -0.04(-26.43%)
Jul 21, 2015 0.0800 0.1400 0.0800 0.1400 742 +0.06(+75.00%)
Jul 20, 2015 0.1400 0.1400 0.0800 0.0800 1,297 -0.02(-20.00%)
Jul 17, 2015 0.1001 0.1600 0.1000 0.1000 41,591 -0.06(-37.50%)
Jul 16, 2015 0.1600 0.1600 0.1600 0.1600 3,726 +0.03(+26.58%)
Jul 15, 2015 0.1000 0.1398 0.1000 0.1264 11,871 +0.03(+26.40%)
Jul 13, 2015 0.1000 0.1000 0.1000 0 -0.06(-37.46%)
Jul 10, 2015 0.1599 0.1599 0.1599 0.1599 1,481 -0.01(-5.89%)
Jul 09, 2015 0.1699 0.1699 0.1699 0.1699 1,000 +0.00(+0.00%)
Jul 08, 2015 0.1599 0.2099 0.1599 0.1699 1,416 -0.01(-5.56%)
Jul 07, 2015 0.1799 0.1799 0.1799 0.1799 500 +0.00(+0.00%)
Jul 06, 2015 0.1799 0.1799 0.1799 0.1799 500 +0.00(+0.00%)
Jul 02, 2015 0.1799 0.1799 0.1799 0 +0.04(+28.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.