Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0085 0.0099 0.0080 0.0084 2,194,508 -0.00(-5.62%)
Sep 28, 2017 0.0102 0.0102 0.0085 0.0089 628,765 -0.00(-3.26%)
Sep 27, 2017 0.0100 0.0100 0.0085 0.0092 2,624,229 -0.00(-3.16%)
Sep 26, 2017 0.0101 0.0103 0.0090 0.0095 1,484,882 -0.00(-1.04%)
Sep 25, 2017 0.0100 0.0105 0.0096 0.0096 2,318,975 +0.00(+1.05%)
Sep 22, 2017 0.0094 0.0100 0.0087 0.0095 3,533,931 +0.00(+6.74%)
Sep 21, 2017 0.0103 0.0103 0.0079 0.0089 3,145,361 -0.00(-2.20%)
Sep 20, 2017 0.0099 0.0105 0.0090 0.0091 4,877,557 -0.00(-8.08%)
Sep 19, 2017 0.0110 0.0110 0.0093 0.0099 10,716,367 -0.00(-5.71%)
Sep 18, 2017 0.0107 0.0123 0.0101 0.0105 26,259,284 +0.00(+1.94%)
Sep 15, 2017 0.0112 0.0112 0.0098 0.0103 9,341,525 -0.00(-4.10%)
Sep 14, 2017 0.0120 0.0120 0.0102 0.0107 23,709,496 -0.00(-2.36%)
Sep 13, 2017 0.0110 0.0120 0.0100 0.0110 14,737,538 +0.00(+6.80%)
Sep 12, 2017 0.0105 0.0110 0.0100 0.0103 7,763,645 +0.00(+3.00%)
Sep 11, 2017 0.0117 0.0150 0.0098 0.0100 18,524,872 -0.00(-9.09%)
Sep 08, 2017 0.0125 0.0125 0.0101 0.0110 10,847,276 -0.00(-4.35%)
Sep 07, 2017 0.0119 0.0127 0.0100 0.0115 18,836,276 +0.00(+5.50%)
Sep 06, 2017 0.0106 0.0120 0.0092 0.0109 6,963,731 +0.00(+5.83%)
Sep 05, 2017 0.0110 0.0110 0.0100 0.0103 4,219,552 -0.00(-4.63%)
Sep 01, 2017 0.0088 0.0109 0.0088 0.0108 4,908,085 +0.00(+10.20%)
Aug 31, 2017 0.0102 0.0108 0.0097 0.0098 8,053,736 -0.00(-5.77%)
Aug 30, 2017 0.0141 0.0182 0.0097 0.0104 15,316,937 -0.00(-4.59%)
Aug 29, 2017 0.0125 0.0230 0.0100 0.0109 20,018,896 +0.00(+2.83%)
Aug 28, 2017 0.0115 0.0128 0.0100 0.0106 8,733,064 -0.00(-7.26%)
Aug 25, 2017 0.0123 0.0175 0.0100 0.0114 18,399,972 -0.00(-4.75%)
Aug 24, 2017 0.0146 0.0146 0.0096 0.0120 19,947,444 -0.00(-17.24%)
Aug 23, 2017 0.0165 0.0166 0.0125 0.0145 14,942,900 -0.00(-17.14%)
Aug 22, 2017 0.0158 0.0197 0.0142 0.0175 12,672,932 -0.00(-2.23%)
Aug 21, 2017 0.0176 0.0196 0.0121 0.0179 17,644,832 +0.00(+11.18%)
Aug 18, 2017 0.0085 0.0161 0.0075 0.0161 26,811,726 +0.01(+89.41%)
Aug 17, 2017 0.0085 0.0085 0.0073 0.0085 2,434,543 +0.00(+6.25%)
Aug 16, 2017 0.0088 0.0090 0.0075 0.0080 3,972,779 -0.00(-5.88%)
Aug 15, 2017 0.0083 0.0096 0.0076 0.0085 13,005,610 +0.00(+3.66%)
Aug 14, 2017 0.0073 0.0089 0.0070 0.0082 6,378,108 +0.00(+15.49%)
Aug 11, 2017 0.0065 0.0075 0.0060 0.0071 3,688,690 +0.00(+9.23%)
Aug 10, 2017 0.0057 0.0069 0.0055 0.0065 1,255,648 +0.00(+0.00%)
Aug 09, 2017 0.0059 0.0068 0.0054 0.0065 1,203,848 +0.00(+20.37%)
Aug 08, 2017 0.0060 0.0069 0.0053 0.0054 616,691 -0.00(-4.42%)
Aug 07, 2017 0.0056 0.0064 0.0053 0.0056 1,469,208 -0.00(-5.83%)
Aug 04, 2017 0.0064 0.0067 0.0053 0.0060 1,331,050 -0.00(-9.09%)
Aug 03, 2017 0.0067 0.0069 0.0060 0.0066 683,900 +0.00(+0.00%)
Aug 02, 2017 0.0060 0.0066 0.0055 0.0066 2,598,359 +0.00(+10.00%)
Aug 01, 2017 0.0056 0.0067 0.0056 0.0060 614,134 -0.00(-3.23%)
Jul 31, 2017 0.0063 0.0067 0.0055 0.0062 5,223,518 -0.00(-1.59%)
Jul 28, 2017 0.0064 0.0069 0.0057 0.0063 3,372,011 -0.00(-7.35%)
Jul 27, 2017 0.0065 0.0075 0.0057 0.0068 5,117,931 +0.00(+1.49%)
Jul 26, 2017 0.0060 0.0079 0.0055 0.0067 10,243,722 +0.00(+11.67%)
Jul 25, 2017 0.0064 0.0064 0.0053 0.0060 545,999 +0.00(+5.26%)
Jul 24, 2017 0.0065 0.0065 0.0051 0.0057 991,137 -0.00(-6.56%)
Jul 21, 2017 0.0063 0.0069 0.0058 0.0061 1,417,194 -0.00(-1.61%)
Jul 20, 2017 0.0058 0.0058 0.0062 3,722,236 +0.00(+6.90%)
Jul 19, 2017 0.0060 0.0065 0.0051 0.0058 1,042,619 -0.00(-10.77%)
Jul 18, 2017 0.0053 0.0080 0.0050 0.0065 2,522,387 +0.00(+8.33%)
Jul 17, 2017 0.0063 0.0080 0.0055 0.0060 1,540,447 +0.00(+0.00%)
Jul 14, 2017 0.0060 0.0060 0.0054 0.0060 619,565 +0.00(+11.11%)
Jul 13, 2017 0.0060 0.0060 0.0051 0.0054 167,581 -0.00(-8.47%)
Jul 12, 2017 0.0065 0.0080 0.0051 0.0059 331,149 -0.00(-1.67%)
Jul 11, 2017 0.0057 0.0060 0.0056 0.0060 986,659 +0.00(+20.00%)
Jul 10, 2017 0.0058 0.0058 0.0048 0.0050 534,397 -0.00(-7.41%)
Jul 07, 2017 0.0057 0.0057 0.0053 0.0054 1,214,374 -0.00(-5.26%)
Jul 06, 2017 0.0057 0.0057 0.0056 0.0057 157,485 +0.00(+9.62%)
Jul 05, 2017 0.0057 0.0057 0.0052 0.0052 476,930 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.