Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 200,833 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 11,100 +0.00(+0.00%)
Sep 26, 2022 0.0001 0 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 39,397 -0.00(-50.00%)
Sep 22, 2022 0.0002 0.0002 0.0002 0.0002 353,681 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0002 0.0002 79,000 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0002 0.0002 130,200 -0.00(-66.67%)
Sep 13, 2022 0.0006 0 +0.00(+200.00%)
Sep 12, 2022 0.0002 0.0002 0.0002 0.0002 1,566,319 +0.00(+100.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 363,900 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 49,918 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Aug 31, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 158,638 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 101,057 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 440,777 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 166,448 +0.00(+0.00%)
Aug 23, 2022 0.0001 0 +0.00(+0.00%)
Aug 19, 2022 0.0001 0 +0.00(+0.00%)
Aug 17, 2022 0.0001 3,000 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0001 0.0001 0.0001 553,197 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0001 0.0001 0.0001 12,180 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 117,499 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 190,001 +0.00(+0.00%)
Aug 10, 2022 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 55,120 -0.00(-50.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 20,500 +0.00(+100.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 10,793 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 51,600 -0.00(-50.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 1,196,162 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0002 0.0002 1,165 +0.00(+100.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 893,955 -0.00(-50.00%)
Jul 29, 2022 0.0002 0.0002 0.0002 0.0002 280,044 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0002 0.0002 42,500 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0002 0.0002 0.0002 11,800 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 113,500 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0002 272,953 +0.00(+0.00%)
Jul 21, 2022 0.0002 0 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0002 0.0002 47,500 +0.00(+0.00%)
Jul 19, 2022 0.0007 0.0008 0.0001 0.0002 5,874,914 -0.00(-75.00%)
Jul 15, 2022 0.0008 0 +0.00(+14.29%)
Jul 14, 2022 0.0007 0.0009 0.0007 0.0007 2,094,015 -0.00(-12.50%)
Jul 13, 2022 0.0008 0.0009 0.0007 0.0008 1,526,006 +0.00(+0.00%)
Jul 12, 2022 0.0009 0.0009 0.0007 0.0008 1,774,938 -0.00(-11.11%)
Jul 11, 2022 0.0007 0.0009 0.0007 0.0009 679,761 +0.00(+12.50%)
Jul 08, 2022 0.0008 0.0009 0.0008 0.0008 3,142,898 +0.00(+0.00%)
Jul 07, 2022 0.0008 0.0009 0.0008 0.0008 276,205 +0.00(+0.00%)
Jul 06, 2022 0.0010 0.0010 0.0006 0.0008 443,741 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0010 0.0007 0.0008 1,992,630 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.