Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0762 0.0762 0.0662 0.0662 1,050 +0.00(+5.58%)
Sep 27, 2019 0.0627 0.0627 0.0627 0.0627 700 -0.01(-14.69%)
Sep 26, 2019 0.0763 0.0763 0.0735 0.0735 600 +0.01(+10.19%)
Sep 25, 2019 0.0667 0.0667 0.0667 0.0667 571 +0.00(+4.22%)
Sep 24, 2019 0.0640 0.0640 0.0640 0.0640 440 -0.01(-9.60%)
Sep 23, 2019 0.0899 0.0899 0.0708 0.0708 21,219 -0.01(-11.50%)
Sep 20, 2019 0.0700 0.0800 0.0700 0.0800 700 +0.01(+14.29%)
Sep 19, 2019 0.0899 0.0899 0.0700 0.0700 4,324 -0.02(-22.14%)
Sep 18, 2019 0.0900 0.0900 0.0899 0.0899 2,317 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0899 0.0800 0.0899 5,757 +0.01(+12.23%)
Sep 16, 2019 0.0898 0.0898 0.0801 0.0801 11,000 -0.00(-5.65%)
Sep 13, 2019 0.0670 0.0899 0.0670 0.0849 10,300 +0.02(+35.62%)
Sep 12, 2019 0.0899 0.0899 0.0626 0.0626 15,637 -0.03(-30.29%)
Sep 11, 2019 0.0649 0.0898 0.0649 0.0898 5,745 +0.02(+35.85%)
Sep 10, 2019 0.0644 0.0661 0.0644 0.0661 300 +0.00(+5.76%)
Sep 09, 2019 0.0899 0.0899 0.0625 0.0625 34,305 -0.03(-30.56%)
Sep 06, 2019 0.0625 0.0900 0.0625 0.0900 1,100 +0.02(+35.95%)
Sep 05, 2019 0.0999 0.0999 0.0662 0.0662 16,535 +0.00(+0.00%)
Sep 04, 2019 0.0662 0.0662 0.0662 139 +0.00(+0.00%)
Sep 03, 2019 0.0703 0.0999 0.0662 0.0662 7,312 -0.01(-17.46%)
Aug 30, 2019 0.0950 0.0999 0.0802 0.0802 3,500 -0.01(-10.89%)
Aug 29, 2019 0.0900 0.0900 0.0900 0.0900 110 -0.01(-9.73%)
Aug 28, 2019 0.0705 0.0997 0.0702 0.0997 2,180 +0.03(+40.82%)
Aug 27, 2019 0.1000 0.1000 0.0708 0.0708 8,133 +0.00(+0.85%)
Aug 26, 2019 0.0800 0.0800 0.0702 0.0702 12,696 -0.01(-14.08%)
Aug 23, 2019 0.1000 0.1000 0.0800 0.0817 6,600 -0.02(-17.47%)
Aug 22, 2019 0.0900 0.0990 0.0800 0.0990 23,064 +0.00(+4.21%)
Aug 21, 2019 0.0900 0.0950 0.0900 0.0950 1,640 +0.01(+5.56%)
Aug 20, 2019 0.0900 0.0999 0.0900 0.0900 17,700 -0.00(-0.11%)
Aug 19, 2019 0.1000 0.1000 0.0900 0.0901 5,050 -0.01(-9.17%)
Aug 16, 2019 0.1000 0.1000 0.0900 0.0992 2,200 -0.00(-0.80%)
Aug 15, 2019 0.0900 0.1000 0.0900 0.1000 2,850 +0.01(+11.11%)
Aug 14, 2019 0.0900 0.0998 0.0900 0.0900 16,874 -0.01(-5.26%)
Aug 13, 2019 0.0900 0.1000 0.0900 0.0950 2,499 -0.01(-5.00%)
Aug 12, 2019 0.0990 0.1000 0.0990 0.1000 6,589 +0.01(+10.99%)
Aug 09, 2019 0.0901 0.0901 0.0901 0.0901 500 -0.01(-9.90%)
Aug 08, 2019 0.1000 0.1000 0.1000 0.1000 250 -0.01(-9.01%)
Aug 07, 2019 0.0905 0.1099 0.0905 0.1099 3,883 +0.02(+19.98%)
Aug 06, 2019 0.1099 0.1099 0.0900 0.0916 6,752 -0.00(-1.51%)
Aug 05, 2019 0.1100 0.1100 0.0901 0.0930 15,722 -0.02(-15.45%)
Aug 02, 2019 0.1000 0.1100 0.1000 0.1100 800 +0.01(+10.00%)
Aug 01, 2019 0.1000 0.1000 0.1000 0.1000 800 -0.00(-0.10%)
Jul 31, 2019 0.1100 0.1100 0.1000 0.1001 9,905 +0.00(+0.10%)
Jul 30, 2019 0.1000 0.1000 0.1000 0.1000 1,201 -0.00(-4.76%)
Jul 29, 2019 0.1100 0.1100 0.1000 0.1050 5,930 -0.01(-4.55%)
Jul 26, 2019 0.1100 0.1100 0.1000 0.1100 1,200 +0.00(+0.73%)
Jul 25, 2019 0.1003 0.1092 0.1003 0.1092 9,150 -0.00(-0.73%)
Jul 24, 2019 0.1003 0.1100 0.1003 0.1100 2,940 +0.00(+0.00%)
Jul 23, 2019 0.1042 0.1100 0.1042 0.1100 11,419 +0.00(+3.00%)
Jul 22, 2019 0.1076 0.1100 0.1003 0.1068 61,197 +0.00(+1.42%)
Jul 19, 2019 0.1125 0.1125 0.1053 0.1053 12,000 -0.00(-2.23%)
Jul 18, 2019 0.1100 0.1176 0.1053 0.1077 9,050 -0.01(-8.42%)
Jul 17, 2019 0.1200 0.1250 0.1176 0.1176 6,750 -0.01(-9.40%)
Jul 16, 2019 0.1299 0.1299 0.1298 0.1298 2,000 +0.00(+0.00%)
Jul 15, 2019 0.1299 0.1299 0.1053 0.1298 15,292 -0.00(-0.08%)
Jul 12, 2019 0.1279 0.1299 0.1279 0.1299 2,300 +0.01(+11.41%)
Jul 11, 2019 0.1298 0.1299 0.1051 0.1166 6,065 -0.01(-9.61%)
Jul 10, 2019 0.1290 0.1290 0.1290 0.1290 20,000 +0.00(+0.00%)
Jul 09, 2019 0.1299 0.1299 0.1290 0.1290 4,429 -0.00(-0.77%)
Jul 08, 2019 0.1100 0.1300 0.1100 0.1300 6,374 +0.02(+18.18%)
Jul 05, 2019 0.1030 0.1100 0.1030 0.1100 800 +0.00(+0.92%)
Jul 03, 2019 0.1100 0.1100 0.1050 0.1090 900 +0.00(+3.81%)
Jul 02, 2019 0.1050 0.1050 0.1050 0.1050 650 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.