Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0704 0.0704 0.0681 0.0681 38,000 -0.00(-2.71%)
Sep 29, 2022 0.0641 0.0700 0.0641 0.0700 4,000 +0.01(+16.47%)
Sep 27, 2022 0.0601 0 -0.00(-5.35%)
Sep 26, 2022 0.0635 0.0635 0.0635 0.0635 5,000 -0.00(-0.78%)
Sep 23, 2022 0.0743 0.0744 0.0640 0.0640 12,337 -0.01(-7.25%)
Sep 22, 2022 0.0667 0.0860 0.0667 0.0690 29,490 -0.00(-3.63%)
Sep 21, 2022 0.0590 0.0716 0.0590 0.0716 54,230 +0.00(+5.45%)
Sep 19, 2022 0.0679 85 -0.01(-10.78%)
Sep 16, 2022 0.0872 0.0880 0.0761 0.0761 152,016 -0.01(-6.40%)
Sep 15, 2022 0.0600 0.1055 0.0600 0.0813 170,912 +0.03(+49.45%)
Sep 14, 2022 0.0519 0.0544 0.0519 0.0544 450 -0.00(-2.51%)
Sep 12, 2022 0.0558 0 -0.00(-0.36%)
Sep 09, 2022 0.0560 0.0560 0.0558 0.0560 40,082 +0.00(+0.00%)
Sep 08, 2022 0.0577 0.0580 0.0560 0.0560 45,472 -0.01(-17.04%)
Sep 06, 2022 0.0675 0 +0.01(+12.50%)
Aug 30, 2022 0.0600 0 -0.01(-9.91%)
Aug 29, 2022 0.0674 0.0674 0.0666 0.0666 4,800 -0.00(-4.86%)
Aug 24, 2022 0.0700 0 -0.01(-7.89%)
Aug 12, 2022 0.0760 0 -0.00(-3.80%)
Aug 10, 2022 0.0790 0 -0.01(-13.00%)
Aug 08, 2022 0.0908 0 +0.01(+8.48%)
Aug 04, 2022 0.0837 0 +0.00(+4.23%)
Jul 29, 2022 0.0803 25 +0.01(+6.92%)
Jul 27, 2022 0.0751 0 +0.00(+3.59%)
Jul 19, 2022 0.0725 0 -0.01(-7.05%)
Jul 18, 2022 0.0780 0.0780 0.0780 0.0780 500 -0.00(-5.11%)
Jul 15, 2022 0.0822 0.0822 0.0822 0.0822 1,175 +0.00(+4.18%)
Jul 14, 2022 0.0792 0.0828 0.0789 0.0789 106,600 +0.00(+1.15%)
Jul 11, 2022 0.0780 0 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.