Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0480 0.0480 0.0480 0 -0.01(-20.00%)
Sep 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 0 +0.01(+12.15%)
Aug 26, 2020 0.0535 0.0535 0.0535 0 -0.02(-22.01%)
Aug 21, 2020 0.0686 0.0686 0.0686 0 +0.02(+38.31%)
Aug 18, 2020 0.0496 0.0496 0.0496 0 -0.02(-25.97%)
Aug 11, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Aug 10, 2020 0.0670 0.0670 0.0670 0.0670 18,000 -0.00(-0.59%)
Aug 07, 2020 0.0674 0.0674 0.0674 0.0674 300 -0.00(-3.44%)
Jul 29, 2020 0.0698 0.0698 0.0698 0 +0.00(+4.02%)
Jul 24, 2020 0.0671 0.0671 0.0671 0 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.