Indicators

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED

Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2018		1.444	1.444	1.444	0	+0.00(+0.24%)
Sep 20, 2018	1.440	1.440	1.440	1.440	500	+0.02(+1.39%)
Sep 10, 2018		1.420	1.420	1.420	0	+0.01(+0.81%)
Sep 06, 2018		1.409	1.409	1.409	0	-0.01(-1.03%)
Aug 31, 2018		1.424	1.424	1.424	0	-0.04(-2.49%)
Aug 30, 2018	1.468	1.468	1.460	1.460	650	+0.01(+0.61%)
Aug 28, 2018		1.451	1.451	1.451	0	+0.06(+4.20%)
Aug 24, 2018		1.393	1.393	1.393	0	-0.03(-1.92%)
Aug 23, 2018	1.420	1.420	1.420	1.420	1,000	+0.03(+2.01%)
Aug 20, 2018		1.392	1.392	1.392	0	-0.07(-4.66%)
Aug 08, 2018		1.460	1.460	1.460	0	+0.02(+1.25%)
Aug 07, 2018	1.442	1.442	1.442	1.442	28,800	-0.02(-1.23%)
Jul 30, 2018		1.460	1.460	1.460	0	+0.02(+1.39%)
Jul 17, 2018		1.440	1.440	1.440	0	-0.03(-2.35%)
Jul 16, 2018	1.475	1.475	1.475	1.475	1,000	-0.01(-0.36%)
Jul 09, 2018		1.480	1.480	1.480	0	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.