Indicators

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0454	0.0454	0.0454	0	+0.00(+3.18%)
Sep 24, 2019		0.0440	0.0440	0.0440	0	-0.01(-12.00%)
Sep 23, 2019	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Sep 20, 2019	0.0452	0.0550	0.0452	0.0550	3,400	+0.01(+16.77%)
Sep 13, 2019		0.0471	0.0471	0.0471	0	+0.01(+17.75%)
Sep 11, 2019		0.0400	0.0400	0.0400	0	-0.01(-13.79%)
Sep 05, 2019		0.0464	0.0464	0.0464	0	-0.00(-1.28%)
Sep 03, 2019		0.0470	0.0470	0.0470	0	+0.01(+13.80%)
Aug 29, 2019		0.0413	0.0413	0.0413	0	+0.00(+6.72%)
Aug 14, 2019		0.0387	0.0387	0.0387	0	+0.01(+20.94%)
Aug 13, 2019	0.0418	0.0418	0.0320	0.0320	293,450	-0.01(-25.06%)
Aug 12, 2019	0.0427	0.0427	0.0427	0.0427	400	+0.00(+2.89%)
Aug 07, 2019		0.0415	0.0415	0.0415	0	-0.00(-0.72%)
Jul 30, 2019		0.0418	0.0418	0.0418	0	-0.01(-13.64%)
Jul 25, 2019		0.0484	0.0484	0.0484	0	-0.01(-12.00%)
Jul 23, 2019		0.0550	0.0550	0.0550	0	+0.01(+27.91%)
Jul 22, 2019	0.0430	0.0430	0.0430	0.0430	150	-0.02(-33.85%)
Jul 16, 2019		0.0650	0.0650	0.0650	0	+0.01(+23.81%)
Jul 15, 2019	0.0560	0.0560	0.0525	0.0525	50,000	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.