Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: UBMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7400 0.7400 0.7400 0 -0.02(-2.06%)
Sep 27, 2018 0.7250 0.7556 0.7250 0.7556 400 +0.01(+0.77%)
Sep 26, 2018 0.7500 0.7500 0.7498 0.7498 1,400 +0.00(+0.08%)
Sep 25, 2018 0.7492 0.7492 0.7492 0.7492 200 -0.02(-3.22%)
Sep 24, 2018 0.7741 0.7741 0.7741 0.7741 1,460 +0.06(+9.04%)
Sep 21, 2018 0.7100 0.7200 0.7098 0.7099 23,400 -0.00(-0.01%)
Sep 20, 2018 0.7100 0.7100 0.7100 0.7100 24,500 +0.00(+0.00%)
Sep 19, 2018 0.7100 0.7100 0.7100 0.7100 10,000 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.