Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0485 0.0485 0.0485 0.0485 10,009 -0.02(-26.52%)
Sep 24, 2019 0.0660 0.0660 0.0660 0 +0.01(+25.48%)
Sep 18, 2019 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Sep 17, 2019 0.0577 0.0577 0.0526 0.0526 1,642 +0.00(+6.05%)
Sep 13, 2019 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
Sep 10, 2019 0.0496 0.0496 0.0496 0 -0.00(-0.80%)
Sep 09, 2019 0.0506 0.0506 0.0500 0.0500 14,000 -0.01(-13.79%)
Sep 06, 2019 0.0580 0.0580 0.0580 0.0580 2,300 +0.00(+0.35%)
Sep 05, 2019 0.0578 0.0578 0.0578 0.0578 8,000 +0.01(+15.60%)
Sep 03, 2019 0.0500 0.0500 0.0500 0 -0.02(-26.36%)
Aug 29, 2019 0.0679 0.0679 0.0679 0 +0.02(+35.80%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-21.63%)
Aug 26, 2019 0.0638 0.0638 0.0638 0.0638 15,000 -0.01(-14.82%)
Aug 23, 2019 0.0749 0.0749 0.0749 0.0749 100 -0.00(-1.06%)
Aug 22, 2019 0.0419 0.0757 0.0419 0.0757 28,447 +0.00(+2.44%)
Aug 14, 2019 0.0739 0.0739 0.0739 0 -0.02(-17.98%)
Aug 12, 2019 0.0901 0.0901 0.0901 0 +0.00(+2.15%)
Aug 09, 2019 0.0940 0.0940 0.0882 0.0882 3,100 +0.00(+0.23%)
Aug 08, 2019 0.0929 0.0932 0.0778 0.0880 27,211 +0.02(+33.74%)
Aug 06, 2019 0.0658 0.0658 0.0658 0 +0.00(+3.79%)
Jul 29, 2019 0.0634 0.0634 0.0634 0 -0.03(-31.83%)
Jul 24, 2019 0.0930 0.0930 0.0930 0 +0.00(+0.11%)
Jul 22, 2019 0.0929 0.0929 0.0929 0 +0.00(+0.00%)
Jul 19, 2019 0.0950 0.0950 0.0891 0.0929 17,000 -0.01(-6.16%)
Jul 18, 2019 0.0990 0.0990 0.0990 0.0990 100 +0.01(+6.45%)
Jul 17, 2019 0.1000 0.1000 0.0930 0.0930 60,500 +0.00(+3.33%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 7,688 -0.01(-7.22%)
Jul 15, 2019 0.0970 0.0970 0.0970 32 +0.00(+0.00%)
Jul 08, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.52%)
Jul 05, 2019 0.0954 0.0965 0.0954 0.0965 3,000 +0.00(+3.76%)
Jul 03, 2019 0.0930 0.0930 0.0930 0.0930 100 -0.00(-4.12%)
Jul 02, 2019 0.0970 0.0970 0.0970 0.0970 500 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.