Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0345 0.0345 0.0345 0 -0.00(-1.43%)
Sep 28, 2020 0.0323 0.0350 0.0323 0.0350 9,151 +0.01(+45.83%)
Sep 24, 2020 0.0240 0.0240 0.0240 0 -0.01(-24.76%)
Sep 23, 2020 0.0242 0.0319 0.0242 0.0319 39,100 -0.00(-2.15%)
Sep 21, 2020 0.0326 0.0326 0.0326 0 -0.00(-4.96%)
Sep 18, 2020 0.0343 0.0343 0.0343 0.0343 2,700 -0.00(-4.72%)
Sep 16, 2020 0.0360 0.0360 0.0360 0 +0.01(+36.36%)
Sep 15, 2020 0.0360 0.0360 0.0264 0.0264 43,500 -0.00(-12.00%)
Sep 14, 2020 0.0316 0.0316 0.0269 0.0300 16,393 +0.00(+13.64%)
Sep 11, 2020 0.0264 0.0264 0.0264 0.0264 1,000 -0.01(-19.27%)
Sep 10, 2020 0.0327 0.0327 0.0327 0.0327 1,000 +0.00(+1.55%)
Sep 08, 2020 0.0322 0.0322 0.0322 0 -0.00(-1.23%)
Sep 04, 2020 0.0340 0.0340 0.0326 0.0326 23,000 +0.01(+30.40%)
Sep 03, 2020 0.0261 0.0261 0.0250 0.0250 23,520 -0.01(-29.97%)
Sep 02, 2020 0.0357 0.0357 0.0357 0.0357 481 +0.01(+43.95%)
Sep 01, 2020 0.0359 0.0359 0.0248 0.0248 14,901 -0.01(-27.06%)
Aug 28, 2020 0.0340 0.0340 0.0340 0 +0.01(+23.19%)
Aug 27, 2020 0.0276 0.0276 0.0251 0.0276 13,000 +0.00(+0.00%)
Aug 26, 2020 0.0276 0.0276 0.0276 0.0276 1,250 -0.00(-8.31%)
Aug 25, 2020 0.0300 0.0341 0.0300 0.0301 12,000 -0.00(-5.64%)
Aug 24, 2020 0.0263 0.0319 0.0263 0.0319 6,600 -0.00(-13.08%)
Aug 19, 2020 0.0367 0.0367 0.0367 0 -0.00(-1.08%)
Aug 18, 2020 0.0410 0.0410 0.0330 0.0371 29,358 +0.00(+11.41%)
Aug 17, 2020 0.0333 0.0375 0.0333 0.0333 22,969 -0.01(-21.65%)
Aug 14, 2020 0.0425 0.0425 0.0425 0.0425 100 +0.00(+9.25%)
Aug 13, 2020 0.0409 0.0409 0.0379 0.0389 602 -0.00(-6.71%)
Aug 12, 2020 0.0417 0.0417 0.0366 0.0417 10,630 +0.00(+9.45%)
Aug 11, 2020 0.0372 0.0381 0.0372 0.0381 7,021 -0.00(-8.63%)
Aug 10, 2020 0.0462 0.0462 0.0417 0.0417 13,100 +0.00(+4.77%)
Aug 07, 2020 0.0417 0.0417 0.0363 0.0398 55,100 +0.00(+9.64%)
Aug 06, 2020 0.0400 0.0437 0.0363 0.0363 35,731 +0.00(+0.00%)
Aug 05, 2020 0.0436 0.0478 0.0360 0.0363 28,321 -0.00(-10.37%)
Aug 04, 2020 0.0485 0.0485 0.0367 0.0405 55,244 -0.01(-25.00%)
Aug 03, 2020 0.0535 0.0540 0.0500 0.0540 113,235 +0.01(+11.34%)
Jul 31, 2020 0.0514 0.0519 0.0411 0.0485 19,000 +0.00(+10.48%)
Jul 30, 2020 0.0466 0.0616 0.0439 0.0439 11,625 -0.01(-10.95%)
Jul 29, 2020 0.0533 0.0769 0.0442 0.0493 266,658 +0.00(+9.80%)
Jul 28, 2020 0.0449 0.0449 0.0449 0.0449 5,405 +0.01(+18.16%)
Jul 27, 2020 0.0380 0.0380 0.0380 2 +0.00(+0.00%)
Jul 24, 2020 0.0390 0.0390 0.0380 0.0380 12,500 +0.00(+1.06%)
Jul 23, 2020 0.0376 0.0376 0.0376 0.0376 300 -0.01(-23.73%)
Jul 22, 2020 0.0493 0.0493 0.0493 2 +0.00(+0.00%)
Jul 21, 2020 0.0493 0.0493 0.0493 12 +0.00(+0.00%)
Jul 20, 2020 0.0493 0.0493 0.0493 0.0493 1,000 -0.00(-1.00%)
Jul 17, 2020 0.0500 0.0509 0.0393 0.0498 24,200 -0.00(-0.40%)
Jul 16, 2020 0.0474 0.0500 0.0378 0.0500 16,002 +0.00(+5.49%)
Jul 15, 2020 0.0374 0.0474 0.0365 0.0474 19,009 +0.01(+33.52%)
Jul 14, 2020 0.0355 0.0448 0.0355 0.0355 17,755 -0.01(-17.44%)
Jul 13, 2020 0.0481 0.0481 0.0348 0.0430 8,187 -0.00(-1.15%)
Jul 10, 2020 0.0425 0.0435 0.0425 0.0435 2,800 -0.00(-7.45%)
Jul 09, 2020 0.0435 0.0470 0.0435 0.0470 7,059 +0.00(+0.21%)
Jul 08, 2020 0.0400 0.0469 0.0400 0.0469 11,450 +0.00(+10.87%)
Jul 07, 2020 0.0400 0.0425 0.0400 0.0423 50,963 +0.00(+0.71%)
Jul 06, 2020 0.0520 0.0520 0.0406 0.0420 96,500 -0.01(-11.02%)
Jul 02, 2020 0.0398 0.0472 0.0352 0.0472 80,600 +0.01(+15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.