Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1391 0.1391 0.1391 0 -0.01(-7.27%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 27,000 +0.01(+7.14%)
Sep 26, 2019 0.1396 0.1400 0.1359 0.1400 4,900 +0.00(+1.52%)
Sep 24, 2019 0.1379 0.1379 0.1379 0 -0.01(-7.45%)
Sep 23, 2019 0.1450 0.1490 0.1435 0.1490 46,850 -0.00(-0.67%)
Sep 20, 2019 0.1449 0.1500 0.1449 0.1500 13,000 +0.01(+3.45%)
Sep 19, 2019 0.1450 0.1500 0.1450 0.1450 11,595 +0.01(+7.41%)
Sep 18, 2019 0.1450 0.1450 0.1350 0.1350 23,000 -0.01(-8.16%)
Sep 17, 2019 0.1470 0.1470 0.1470 1 +0.00(+0.00%)
Sep 16, 2019 0.1520 0.1520 0.1461 0.1470 13,650 -0.01(-3.61%)
Sep 13, 2019 0.1600 0.1600 0.1381 0.1525 73,000 +0.02(+12.13%)
Sep 12, 2019 0.1320 0.1390 0.1240 0.1360 7,480 +0.00(+1.12%)
Sep 11, 2019 0.1539 0.1539 0.1329 0.1345 45,910 -0.02(-12.61%)
Sep 10, 2019 0.1500 0.1555 0.1460 0.1539 51,632 +0.02(+11.20%)
Sep 09, 2019 0.1539 0.1539 0.1346 0.1384 35,613 -0.00(-0.86%)
Sep 06, 2019 0.1483 0.1537 0.1396 0.1396 50,500 -0.01(-6.93%)
Sep 05, 2019 0.1500 0.1533 0.1500 0.1500 19,400 +0.00(+0.00%)
Sep 04, 2019 0.1544 0.1562 0.1490 0.1500 67,000 -0.01(-3.66%)
Sep 03, 2019 0.1400 0.1594 0.1400 0.1557 55,500 -0.00(-2.44%)
Aug 30, 2019 0.1541 0.1599 0.1365 0.1596 95,600 +0.02(+12.95%)
Aug 29, 2019 0.1156 0.1413 0.1156 0.1413 20,620 +0.02(+17.75%)
Aug 28, 2019 0.1300 0.1300 0.1156 0.1200 44,515 -0.01(-7.69%)
Aug 27, 2019 0.1320 0.1320 0.1210 0.1300 88,300 +0.01(+5.78%)
Aug 26, 2019 0.1280 0.1280 0.1088 0.1229 177,913 -0.01(-5.46%)
Aug 23, 2019 0.1220 0.1300 0.1117 0.1300 100,900 +0.01(+11.30%)
Aug 22, 2019 0.1168 0.1222 0.1168 0.1168 52,871 -0.01(-4.58%)
Aug 21, 2019 0.1225 0.1240 0.1188 0.1224 10,200 +0.00(+0.41%)
Aug 20, 2019 0.1168 0.1219 0.1168 0.1219 1,200 +0.00(+3.13%)
Aug 19, 2019 0.1168 0.1182 0.1168 0.1182 34,600 -0.00(-1.91%)
Aug 16, 2019 0.1259 0.1259 0.1205 0.1205 9,900 +0.00(+1.95%)
Aug 15, 2019 0.1201 0.1257 0.1145 0.1182 89,000 -0.01(-7.58%)
Aug 14, 2019 0.1201 0.1328 0.1178 0.1279 29,300 -0.01(-7.92%)
Aug 13, 2019 0.1397 0.1397 0.1165 0.1389 198,500 +0.01(+4.28%)
Aug 12, 2019 0.1325 0.1344 0.0820 0.1332 202,935 -0.00(-1.19%)
Aug 09, 2019 0.1371 0.1377 0.1344 0.1348 24,100 +0.00(+0.00%)
Aug 08, 2019 0.1480 0.1510 0.1300 0.1348 103,567 -0.01(-3.71%)
Aug 07, 2019 0.1510 0.1510 0.1400 0.1400 88,510 -0.01(-6.67%)
Aug 06, 2019 0.1500 0.1500 0.1500 0.1500 7,203 -0.01(-5.12%)
Aug 05, 2019 0.1538 0.1650 0.1416 0.1581 85,495 +0.00(+2.86%)
Aug 02, 2019 0.1635 0.1670 0.1537 0.1537 8,400 -0.01(-4.30%)
Aug 01, 2019 0.1500 0.1606 0.1500 0.1606 14,500 -0.00(-2.67%)
Jul 31, 2019 0.1487 0.1650 0.1487 0.1650 18,915 +0.01(+9.93%)
Jul 30, 2019 0.1500 0.1632 0.1500 0.1501 26,925 +0.00(+0.07%)
Jul 29, 2019 0.1500 0.1560 0.1500 0.1500 69,651 +0.00(+0.00%)
Jul 26, 2019 0.1500 0.1649 0.1497 0.1500 56,200 -0.00(-0.20%)
Jul 25, 2019 0.1501 0.1658 0.1501 0.1503 46,855 -0.01(-6.06%)
Jul 24, 2019 0.1500 0.1619 0.1500 0.1600 61,796 +0.01(+6.67%)
Jul 23, 2019 0.1541 0.1547 0.1500 0.1500 58,425 -0.01(-3.97%)
Jul 22, 2019 0.1595 0.1621 0.1536 0.1562 122,750 -0.00(-0.95%)
Jul 19, 2019 0.1733 0.1733 0.1529 0.1577 79,600 -0.01(-7.24%)
Jul 18, 2019 0.1602 0.1700 0.1580 0.1700 29,050 +0.01(+5.26%)
Jul 17, 2019 0.1750 0.1750 0.1615 0.1615 74,550 -0.01(-7.18%)
Jul 16, 2019 0.1783 0.1783 0.1629 0.1740 70,639 +0.01(+9.43%)
Jul 15, 2019 0.1869 0.1869 0.1590 0.1590 319,225 -0.02(-11.67%)
Jul 12, 2019 0.2150 0.2206 0.1704 0.1800 543,300 -0.04(-16.40%)
Jul 11, 2019 0.2140 0.2160 0.2100 0.2153 51,384 +0.01(+5.18%)
Jul 10, 2019 0.2100 0.2164 0.2000 0.2047 186,390 +0.00(+2.35%)
Jul 09, 2019 0.2000 0.2000 0.1845 0.2000 94,465 +0.00(+1.73%)
Jul 08, 2019 0.1900 0.1980 0.1900 0.1966 58,460 -0.00(-0.81%)
Jul 05, 2019 0.1910 0.2007 0.1875 0.1982 23,500 +0.01(+5.71%)
Jul 02, 2019 0.1875 0.1875 0.1875 0 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.