Indicators

Patriot One Technologies (OP: PTONF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.2304	0.2304	0.2304	0	+0.02(+8.17%)
Sep 20, 2019		0.2130	0.2130	0.2130	0	-0.05(-20.05%)
Sep 19, 2019	0.2664	0.2664	0.2664	0.2664	1,000	-0.04(-14.20%)
Sep 16, 2019		0.3105	0.3105	0.3105	0	+0.00(+0.52%)
Sep 13, 2019		0.3089	0.3089	0.3089	25	+0.00(+0.00%)
Sep 11, 2019		0.3089	0.3089	0.3089	0	+0.01(+1.98%)
Sep 10, 2019	0.3186	0.3186	0.3029	0.3029	1,765	-0.01(-3.66%)
Sep 09, 2019	0.3106	0.3144	0.3106	0.3144	10,000	-0.03(-8.82%)
Aug 30, 2019		0.3448	0.3448	0.3448	0	-0.00(-1.03%)
Aug 29, 2019	0.3484	0.3484	0.3484	0.3484	300	+0.01(+2.47%)
Aug 23, 2019		0.3400	0.3400	0.3400	0	+0.00(+1.40%)
Aug 15, 2019		0.3353	0.3353	0.3353	0	-0.01(-3.62%)
Jul 31, 2019		0.3479	0.3479	0.3479	0	+0.00(+0.00%)
Jul 29, 2019		0.3479	0.3479	0.3479	0	-0.01(-3.20%)
Jul 24, 2019		0.3594	0.3594	0.3594	0	+0.01(+1.84%)
Jul 18, 2019		0.3529	0.3529	0.3529	0	+0.02(+5.47%)
Jul 17, 2019	0.3346	0.3346	0.3346	0.3346	100	-0.02(-4.62%)
Jul 16, 2019	0.3508	0.3508	0.3508	0.3508	2,000	-0.05(-12.95%)
Jul 11, 2019		0.4030	0.4030	0.4030	0	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.