Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1432 0.1500 0.1110 0.1389 65,143 -0.00(-0.79%)
Sep 29, 2020 0.1251 0.1400 0.1106 0.1400 83,149 -0.00(-2.37%)
Sep 28, 2020 0.1186 0.1434 0.1060 0.1434 75,224 +0.02(+20.50%)
Sep 25, 2020 0.1300 0.1319 0.1155 0.1190 244,200 -0.01(-8.04%)
Sep 24, 2020 0.1161 0.1380 0.1151 0.1294 127,444 -0.01(-7.31%)
Sep 23, 2020 0.1359 0.1400 0.1206 0.1396 265,947 +0.00(+0.43%)
Sep 22, 2020 0.1398 0.1450 0.1300 0.1390 124,070 +0.00(+1.09%)
Sep 21, 2020 0.1544 0.1544 0.1245 0.1375 114,956 -0.03(-16.62%)
Sep 18, 2020 0.1695 0.1695 0.1492 0.1649 101,300 +0.00(+0.30%)
Sep 17, 2020 0.1700 0.1700 0.1490 0.1644 22,545 -0.01(-3.29%)
Sep 16, 2020 0.1700 0.1750 0.1380 0.1700 40,553 +0.00(+0.06%)
Sep 15, 2020 0.1656 0.1750 0.1050 0.1699 180,045 +0.01(+4.23%)
Sep 14, 2020 0.1660 0.1660 0.1535 0.1630 142,457 -0.00(-1.81%)
Sep 11, 2020 0.1700 0.1750 0.1620 0.1660 218,600 -0.00(-2.35%)
Sep 10, 2020 0.1760 0.1760 0.1550 0.1700 149,120 +0.00(+0.00%)
Sep 09, 2020 0.1650 0.1700 0.1460 0.1700 492,021 +0.01(+6.25%)
Sep 08, 2020 0.1500 0.1620 0.1310 0.1600 299,984 +0.01(+6.67%)
Sep 04, 2020 0.1175 0.1620 0.1175 0.1500 561,300 +0.03(+27.66%)
Sep 03, 2020 0.1188 0.1200 0.1110 0.1175 36,935 +0.00(+0.00%)
Sep 02, 2020 0.1150 0.1175 0.1118 0.1175 90,670 +0.00(+2.17%)
Sep 01, 2020 0.1100 0.1150 0.1100 0.1150 101,125 +0.01(+4.55%)
Aug 31, 2020 0.1100 0.1200 0.1060 0.1100 110,117 +0.00(+0.00%)
Aug 28, 2020 0.1050 0.1106 0.1050 0.1100 83,000 -0.00(-2.22%)
Aug 27, 2020 0.1099 0.1150 0.1050 0.1125 146,785 +0.00(+0.54%)
Aug 26, 2020 0.1199 0.1199 0.1010 0.1119 491,211 -0.00(-1.76%)
Aug 25, 2020 0.1094 0.1174 0.1036 0.1139 237,740 -0.01(-5.00%)
Aug 24, 2020 0.1423 0.1423 0.1024 0.1199 748,945 -0.01(-7.05%)
Aug 21, 2020 0.1200 0.1290 0.1125 0.1290 284,700 +0.01(+6.17%)
Aug 20, 2020 0.1250 0.1250 0.1180 0.1215 88,263 -0.01(-6.18%)
Aug 19, 2020 0.1200 0.1296 0.1102 0.1295 215,450 +0.00(+2.94%)
Aug 18, 2020 0.1300 0.1300 0.1200 0.1258 222,012 -0.00(-1.72%)
Aug 17, 2020 0.1425 0.1425 0.0931 0.1280 1,135,169 -0.01(-10.18%)
Aug 14, 2020 0.1730 0.1730 0.1276 0.1425 759,300 -0.03(-16.18%)
Aug 13, 2020 0.1550 0.1700 0.1550 0.1700 430,933 +0.01(+8.49%)
Aug 12, 2020 0.1501 0.1760 0.1500 0.1567 181,801 -0.01(-5.03%)
Aug 11, 2020 0.1760 0.1760 0.1510 0.1650 192,490 -0.00(-2.65%)
Aug 10, 2020 0.1462 0.1750 0.1430 0.1695 278,600 +0.02(+15.78%)
Aug 07, 2020 0.1368 0.1496 0.1368 0.1464 123,600 +0.00(+2.74%)
Aug 06, 2020 0.1475 0.1475 0.1300 0.1425 135,210 +0.00(+3.64%)
Aug 05, 2020 0.1260 0.1463 0.1260 0.1375 98,917 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1500 0.1275 0.1375 198,506 -0.00(-2.14%)
Aug 03, 2020 0.1595 0.1595 0.1300 0.1405 486,797 -0.02(-12.13%)
Jul 31, 2020 0.1695 0.1700 0.1252 0.1599 418,300 +0.01(+4.85%)
Jul 30, 2020 0.1524 0.1575 0.1479 0.1525 154,158 -0.01(-4.69%)
Jul 29, 2020 0.1520 0.1620 0.1520 0.1600 101,272 -0.01(-5.77%)
Jul 28, 2020 0.1700 0.1700 0.1500 0.1698 157,962 +0.01(+7.47%)
Jul 27, 2020 0.1625 0.1800 0.1350 0.1580 943,950 -0.02(-9.71%)
Jul 24, 2020 0.1700 0.1750 0.1500 0.1750 245,300 +0.00(+0.00%)
Jul 23, 2020 0.1860 0.1860 0.1700 0.1750 230,230 -0.00(-1.41%)
Jul 22, 2020 0.1813 0.1813 0.1750 0.1775 59,632 -0.01(-4.05%)
Jul 21, 2020 0.1860 0.1980 0.1850 0.1850 96,006 -0.01(-2.63%)
Jul 20, 2020 0.1999 0.1999 0.1851 0.1900 78,060 -0.01(-4.95%)
Jul 17, 2020 0.1900 0.2000 0.1830 0.1999 131,900 +0.01(+5.21%)
Jul 16, 2020 0.1983 0.2000 0.1820 0.1900 187,408 -0.01(-4.47%)
Jul 15, 2020 0.1970 0.2040 0.1820 0.1989 195,907 +0.01(+4.79%)
Jul 14, 2020 0.2095 0.2095 0.1700 0.1898 385,398 -0.01(-4.24%)
Jul 13, 2020 0.1810 0.1989 0.1810 0.1982 40,630 -0.00(-0.20%)
Jul 10, 2020 0.1975 0.1989 0.1810 0.1986 94,700 -0.00(-0.30%)
Jul 09, 2020 0.2199 0.2200 0.1900 0.1992 99,380 -0.02(-9.37%)
Jul 08, 2020 0.1994 0.2250 0.1702 0.2198 85,445 +0.03(+14.24%)
Jul 07, 2020 0.2000 0.2099 0.1852 0.1924 59,076 -0.02(-8.38%)
Jul 06, 2020 0.1920 0.2100 0.1700 0.2100 138,225 +0.02(+10.70%)
Jul 02, 2020 0.1915 0.1915 0.1650 0.1897 41,800 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.