Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

24.50 -0.10 (-0.41%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.05 25.05 25.05 25.05 100 -0.15(-0.60%)
Sep 24, 2019 25.20 25.20 25.20 0 +0.10(+0.40%)
Sep 20, 2019 25.10 25.10 25.10 0 -0.07(-0.27%)
Sep 18, 2019 25.17 25.17 25.17 0 +0.04(+0.14%)
Sep 16, 2019 25.13 25.13 25.13 0 -0.07(-0.27%)
Aug 23, 2019 25.20 25.20 25.20 0 -0.15(-0.59%)
Aug 20, 2019 25.35 25.35 25.35 0 -0.15(-0.59%)
Aug 14, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Aug 12, 2019 25.50 25.50 25.50 0 +0.25(+0.99%)
Aug 09, 2019 25.10 25.25 25.06 25.25 4,900 -0.25(-0.98%)
Aug 07, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Aug 06, 2019 25.50 25.50 25.50 25.50 400 +0.35(+1.39%)
Aug 05, 2019 25.50 25.50 25.15 25.15 400 -0.60(-2.33%)
Aug 02, 2019 25.75 25.75 25.75 25.75 100 +0.25(+0.98%)
Aug 01, 2019 25.50 25.50 25.50 25.50 400 +0.05(+0.20%)
Jul 31, 2019 25.29 25.45 25.06 25.45 400 +0.16(+0.63%)
Jul 30, 2019 25.05 25.29 25.05 25.29 13,533 +0.00(+0.00%)
Jul 29, 2019 25.29 25.29 25.29 25.29 2,020 +0.04(+0.16%)
Jul 24, 2019 25.25 25.25 25.25 0 -0.05(-0.20%)
Jul 23, 2019 25.01 25.30 25.01 25.30 2,100 +0.00(+0.00%)
Jul 22, 2019 25.30 25.30 25.30 25.30 2,000 +0.05(+0.20%)
Jul 19, 2019 25.35 25.35 25.00 25.25 8,600 +0.00(+0.00%)
Jul 17, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Jul 15, 2019 25.25 25.25 25.25 0 +0.25(+1.00%)
Jul 11, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 10, 2019 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Jul 09, 2019 25.00 25.00 25.00 25.00 300 +0.00(+0.00%)
Jul 08, 2019 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Jul 05, 2019 25.00 25.00 25.00 25.00 800 +0.00(+0.00%)
Jul 02, 2019 25.00 25.00 25.00 0 +0.20(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.