Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.2025 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4634 0.4634 0.4634 0 -0.01(-1.82%)
Sep 25, 2019 0.4720 0.4720 0.4720 0 -0.01(-2.88%)
Sep 23, 2019 0.4860 0.4860 0.4860 0 -0.01(-1.02%)
Sep 20, 2019 0.4910 0.4910 0.4910 0.4910 400 +0.03(+5.52%)
Sep 16, 2019 0.4653 0.4653 0.4653 0 -0.00(-1.00%)
Sep 13, 2019 0.4700 0.4700 0.4700 0.4700 1,500 +0.01(+1.29%)
Sep 12, 2019 0.4895 0.4895 0.4640 0.4640 6,939 -0.00(-0.15%)
Sep 11, 2019 0.4560 0.4990 0.4560 0.4647 12,351 -0.00(-0.06%)
Sep 10, 2019 0.4650 0.4650 0.4650 0.4650 425 -0.00(-0.73%)
Sep 09, 2019 0.4672 0.4684 0.4600 0.4684 1,550 -0.00(-0.97%)
Sep 06, 2019 0.4730 0.4730 0.4730 0.4730 1,000 -0.00(-0.11%)
Sep 05, 2019 0.4735 0.4735 0.4735 0.4735 2,000 -0.01(-2.37%)
Sep 04, 2019 0.4850 0.4850 0.4850 0.4850 578 +0.00(+0.62%)
Sep 03, 2019 0.5240 0.5250 0.4820 0.4820 5,092 -0.02(-4.71%)
Aug 30, 2019 0.5290 0.5290 0.5058 0.5058 3,500 -0.01(-1.88%)
Aug 29, 2019 0.4934 0.5160 0.4934 0.5155 5,918 +0.04(+8.30%)
Aug 28, 2019 0.4760 0.4760 0.4760 0.4760 3,000 +0.02(+4.11%)
Aug 27, 2019 0.4572 0.4572 0.4572 0.4572 200 -0.01(-2.72%)
Aug 23, 2019 0.4700 0.4700 0.4700 0 -0.02(-3.85%)
Aug 20, 2019 0.4888 0.4888 0.4888 0 -0.01(-2.24%)
Aug 19, 2019 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+2.04%)
Aug 15, 2019 0.4900 0.4900 0.4900 0 -0.00(-0.69%)
Aug 14, 2019 0.5130 0.5130 0.4934 0.4934 9,000 -0.05(-8.46%)
Aug 13, 2019 0.5390 0.5390 0.5390 3 +0.00(+0.00%)
Aug 08, 2019 0.5390 0.5390 0.5390 0 -0.01(-2.00%)
Aug 01, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 26, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.12%)
Jul 25, 2019 0.5439 0.5439 0.5439 0.5439 112 +0.01(+1.28%)
Jul 23, 2019 0.5370 0.5370 0.5370 0 -0.02(-3.42%)
Jul 18, 2019 0.5560 0.5560 0.5560 0 +0.01(+1.46%)
Jul 15, 2019 0.5480 0.5480 0.5480 0 +0.00(+0.55%)
Jul 08, 2019 0.5450 0.5450 0.5450 0 +0.01(+1.49%)
Jul 05, 2019 0.5552 0.5552 0.5370 0.5370 2,900 -0.03(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.