Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.350 1.500 1.156 1.250 72,842 -0.10(-7.41%)
Sep 27, 2019 1.420 1.514 1.340 1.350 80,500 -0.09(-6.25%)
Sep 26, 2019 1.500 1.500 1.382 1.440 69,989 +0.04(+2.86%)
Sep 25, 2019 1.500 1.530 1.330 1.400 34,844 -0.01(-0.42%)
Sep 24, 2019 1.610 1.610 1.310 1.406 57,253 -0.09(-6.27%)
Sep 23, 2019 1.590 1.634 1.479 1.500 70,145 -0.09(-5.42%)
Sep 20, 2019 1.600 1.647 1.450 1.586 29,400 -0.01(-0.88%)
Sep 19, 2019 1.450 1.717 1.450 1.600 28,949 +0.10(+6.67%)
Sep 18, 2019 1.460 1.580 1.430 1.500 25,363 +0.00(+0.29%)
Sep 17, 2019 1.443 1.970 1.310 1.496 180,133 -0.00(-0.29%)
Sep 16, 2019 1.800 1.800 1.491 1.500 32,523 -0.16(-9.64%)
Sep 13, 2019 1.550 1.720 1.550 1.660 23,600 +0.05(+3.11%)
Sep 12, 2019 1.700 1.758 1.610 1.610 14,451 -0.09(-5.29%)
Sep 11, 2019 1.630 1.701 1.622 1.700 27,159 +0.05(+3.03%)
Sep 10, 2019 1.730 1.730 1.650 1.650 10,991 -0.09(-5.17%)
Sep 09, 2019 1.830 1.840 1.650 1.740 41,684 -0.06(-3.33%)
Sep 06, 2019 1.700 1.800 1.630 1.800 66,900 +0.13(+7.91%)
Sep 05, 2019 1.674 1.674 1.514 1.668 19,522 +0.05(+2.96%)
Sep 04, 2019 1.586 1.620 1.500 1.620 8,664 +0.12(+8.00%)
Sep 03, 2019 1.350 1.500 1.310 1.500 46,483 +0.15(+11.27%)
Aug 30, 2019 1.323 1.402 1.315 1.348 19,400 -0.00(-0.14%)
Aug 29, 2019 1.473 1.512 1.312 1.350 33,809 -0.08(-5.59%)
Aug 28, 2019 1.900 1.900 1.200 1.430 49,186 +0.13(+10.00%)
Aug 27, 2019 1.380 1.380 1.197 1.300 41,211 -0.07(-5.11%)
Aug 26, 2019 1.500 1.500 1.250 1.370 85,206 -0.05(-3.40%)
Aug 23, 2019 1.499 1.499 1.410 1.418 14,500 -0.10(-6.70%)
Aug 22, 2019 1.508 1.630 1.480 1.520 12,245 +0.02(+1.33%)
Aug 21, 2019 1.619 1.619 1.500 1.500 39,552 -0.13(-7.78%)
Aug 20, 2019 1.752 1.752 1.500 1.627 54,405 -0.08(-4.88%)
Aug 19, 2019 1.846 1.846 1.684 1.710 10,830 +0.01(+0.59%)
Aug 16, 2019 1.820 1.898 1.700 1.700 21,200 -0.05(-2.86%)
Aug 15, 2019 1.930 2.100 1.710 1.750 23,288 -0.16(-8.32%)
Aug 14, 2019 2.093 2.110 1.866 1.909 31,914 -0.06(-2.94%)
Aug 13, 2019 1.799 2.074 1.776 1.967 56,406 +0.15(+8.24%)
Aug 12, 2019 1.930 1.990 1.745 1.817 110,369 -0.08(-4.37%)
Aug 09, 2019 2.073 2.080 1.822 1.900 51,100 -0.17(-8.42%)
Aug 08, 2019 2.070 2.270 2.030 2.075 22,406 +0.00(+0.23%)
Aug 07, 2019 2.013 2.070 2.000 2.070 26,795 -0.01(-0.40%)
Aug 06, 2019 2.053 2.280 1.890 2.078 34,945 -0.15(-6.80%)
Aug 05, 2019 2.290 2.290 2.060 2.230 8,177 +0.13(+6.19%)
Aug 02, 2019 1.975 2.110 1.975 2.100 16,000 +0.13(+6.52%)
Aug 01, 2019 2.180 2.180 1.894 1.971 83,773 -0.13(-6.20%)
Jul 31, 2019 2.210 2.240 2.100 2.102 11,649 -0.07(-3.15%)
Jul 30, 2019 2.197 2.250 2.148 2.170 9,990 -0.01(-0.41%)
Jul 29, 2019 2.350 2.350 2.150 2.179 21,981 -0.06(-2.77%)
Jul 26, 2019 2.201 2.270 2.097 2.241 37,400 +0.08(+3.47%)
Jul 25, 2019 2.190 2.350 2.166 2.166 48,299 -0.02(-1.10%)
Jul 24, 2019 2.215 2.670 2.145 2.190 28,486 +0.00(+0.00%)
Jul 23, 2019 2.208 2.230 2.119 2.190 22,986 +0.01(+0.25%)
Jul 22, 2019 2.190 2.715 2.179 2.184 77,170 -0.04(-1.60%)
Jul 19, 2019 2.210 2.260 2.170 2.220 13,200 +0.02(+0.91%)
Jul 18, 2019 2.276 2.305 2.190 2.200 11,869 -0.08(-3.51%)
Jul 17, 2019 2.160 2.292 2.150 2.280 21,171 +0.12(+5.80%)
Jul 16, 2019 2.080 2.155 2.080 2.155 4,825 +0.07(+3.41%)
Jul 15, 2019 2.140 2.182 2.084 2.084 9,721 -0.03(-1.23%)
Jul 12, 2019 2.500 2.500 2.040 2.110 27,200 -0.17(-7.31%)
Jul 11, 2019 2.300 2.320 2.276 2.276 41,850 +0.02(+1.06%)
Jul 10, 2019 2.276 2.440 2.195 2.252 67,916 +0.03(+1.14%)
Jul 09, 2019 2.200 2.227 2.190 2.227 13,261 +0.03(+1.24%)
Jul 08, 2019 2.300 2.300 2.195 2.200 31,270 -0.05(-2.16%)
Jul 05, 2019 2.284 2.290 2.220 2.248 28,700 -0.09(-3.91%)
Jul 03, 2019 2.420 2.890 2.310 2.340 47,100 -0.45(-16.13%)
Jul 02, 2019 2.607 2.790 2.420 2.790 23,916 +0.10(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.