Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8715 1.050 0.8715 1.040 119,454 +0.04(+3.99%)
Sep 29, 2020 1.010 1.010 0.9800 1.000 38,704 +0.01(+1.01%)
Sep 28, 2020 0.9644 1.010 0.9644 0.9900 126,130 +0.03(+2.68%)
Sep 25, 2020 1.000 1.000 0.9207 0.9642 51,000 -0.00(-0.08%)
Sep 24, 2020 0.9300 1.010 0.9100 0.9650 227,502 +0.01(+0.52%)
Sep 23, 2020 0.9775 1.020 0.9232 0.9600 567,482 +0.01(+1.05%)
Sep 22, 2020 0.9734 0.9900 0.9368 0.9500 200,855 +0.00(+0.00%)
Sep 21, 2020 0.9500 1.020 0.9223 0.9500 204,825 -0.06(-5.94%)
Sep 18, 2020 0.9090 1.050 0.9090 1.010 336,000 -0.04(-3.81%)
Sep 17, 2020 0.9100 1.050 0.8800 1.050 711,525 +0.16(+17.32%)
Sep 16, 2020 0.7850 0.9100 0.7850 0.8950 758,739 +0.13(+16.70%)
Sep 15, 2020 0.8367 0.8367 0.7500 0.7669 60,578 -0.01(-1.38%)
Sep 14, 2020 0.8100 0.9145 0.7624 0.7776 108,684 +0.00(+0.05%)
Sep 11, 2020 0.7654 0.8041 0.7600 0.7772 68,200 +0.01(+1.54%)
Sep 10, 2020 0.8200 0.8200 0.7500 0.7654 229,144 -0.07(-8.40%)
Sep 09, 2020 0.8750 0.8750 0.8300 0.8356 72,112 +0.00(+0.07%)
Sep 08, 2020 0.8000 0.8590 0.7900 0.8350 161,597 +0.01(+0.60%)
Sep 04, 2020 0.7800 0.8423 0.7375 0.8300 258,200 +0.05(+6.41%)
Sep 03, 2020 0.7696 0.8225 0.7250 0.7800 941,462 +0.01(+1.30%)
Sep 02, 2020 0.8300 0.8300 0.7500 0.7700 413,840 -0.06(-7.23%)
Sep 01, 2020 0.7950 0.8600 0.7745 0.8300 500,725 +0.03(+3.74%)
Aug 31, 2020 0.6307 0.8129 0.6307 0.8001 552,709 +0.13(+18.64%)
Aug 28, 2020 0.6240 0.7035 0.6000 0.6744 1,117,100 +0.06(+9.04%)
Aug 27, 2020 0.6223 0.6340 0.5985 0.6185 383,623 +0.02(+3.08%)
Aug 26, 2020 0.5823 0.6276 0.5650 0.6000 374,367 -0.02(-3.58%)
Aug 25, 2020 0.5693 0.6343 0.5693 0.6223 60,757 +0.01(+1.19%)
Aug 24, 2020 0.6153 0.6264 0.5976 0.6150 70,618 +0.00(+0.11%)
Aug 21, 2020 0.6206 0.6206 0.5777 0.6143 244,800 -0.01(-0.92%)
Aug 20, 2020 0.6070 0.6200 0.5900 0.6200 57,352 +0.01(+1.64%)
Aug 19, 2020 0.6130 0.6201 0.5998 0.6100 502,726 -0.01(-1.60%)
Aug 18, 2020 0.6100 0.6400 0.6000 0.6199 528,679 +0.01(+2.19%)
Aug 17, 2020 0.6635 0.6635 0.6050 0.6066 249,608 -0.02(-3.70%)
Aug 14, 2020 0.6042 0.7190 0.5856 0.6299 521,100 +0.05(+8.60%)
Aug 13, 2020 0.6700 0.6700 0.5800 0.5800 280,609 -0.02(-3.93%)
Aug 12, 2020 0.6600 0.6700 0.5700 0.6037 888,939 -0.00(-0.81%)
Aug 11, 2020 0.5441 0.6160 0.5400 0.6086 275,034 +0.07(+12.29%)
Aug 10, 2020 0.5788 0.5868 0.5100 0.5420 108,400 -0.03(-4.91%)
Aug 07, 2020 0.5631 0.5788 0.5500 0.5700 74,800 -0.02(-2.80%)
Aug 06, 2020 0.5649 0.5864 0.5580 0.5864 82,299 +0.02(+3.79%)
Aug 05, 2020 0.5700 0.5800 0.5600 0.5650 43,484 -0.01(-0.88%)
Aug 04, 2020 0.6200 0.6200 0.5471 0.5700 122,937 -0.03(-4.20%)
Aug 03, 2020 0.6040 0.6040 0.5758 0.5950 71,197 +0.00(+0.42%)
Jul 31, 2020 0.5182 0.6000 0.5182 0.5925 84,800 -0.01(-0.92%)
Jul 30, 2020 0.6145 0.6160 0.5800 0.5980 104,626 -0.01(-1.81%)
Jul 29, 2020 0.5795 0.6090 0.5795 0.6090 69,652 +0.01(+2.35%)
Jul 28, 2020 0.5400 0.6020 0.5400 0.5950 119,912 +0.05(+8.95%)
Jul 27, 2020 0.4659 0.5623 0.4659 0.5461 69,545 +0.02(+3.04%)
Jul 24, 2020 0.5452 0.5500 0.5188 0.5300 181,800 -0.01(-1.85%)
Jul 23, 2020 0.5610 0.5874 0.5400 0.5400 175,319 -0.04(-6.90%)
Jul 22, 2020 0.5835 0.6125 0.5713 0.5800 129,378 -0.01(-1.69%)
Jul 21, 2020 0.5425 0.6100 0.5425 0.5900 140,897 +0.03(+6.31%)
Jul 20, 2020 0.4680 0.5936 0.4680 0.5550 68,788 -0.01(-2.63%)
Jul 17, 2020 0.6000 0.6100 0.5700 0.5700 189,400 -0.03(-5.00%)
Jul 16, 2020 0.6300 0.6300 0.6000 0.6000 203,102 -0.01(-1.57%)
Jul 15, 2020 0.5950 0.6349 0.5950 0.6096 232,714 +0.01(+1.60%)
Jul 14, 2020 0.6350 0.6350 0.5911 0.6000 177,912 -0.04(-5.51%)
Jul 13, 2020 0.5700 0.6453 0.5650 0.6350 721,724 +0.06(+10.99%)
Jul 10, 2020 0.6168 0.6168 0.5536 0.5721 511,900 -0.02(-3.03%)
Jul 09, 2020 0.6390 0.6390 0.5750 0.5900 155,191 -0.02(-3.28%)
Jul 08, 2020 0.6234 0.6635 0.6050 0.6100 116,544 -0.02(-2.48%)
Jul 07, 2020 0.6207 0.6650 0.6200 0.6255 81,426 +0.00(+0.08%)
Jul 06, 2020 0.6200 0.6928 0.6000 0.6250 140,938 -0.01(-1.57%)
Jul 02, 2020 0.6500 0.6799 0.6300 0.6350 79,800 -0.02(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.