Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.610 2.610 2.610 0 +0.00(+0.00%)
Sep 27, 2019 2.610 2.610 2.610 2.610 300 -0.04(-1.36%)
Sep 26, 2019 2.545 2.646 2.545 2.646 1,200 +0.10(+3.77%)
Sep 25, 2019 2.550 2.550 2.550 2.550 2,000 +0.05(+2.11%)
Sep 24, 2019 2.726 2.726 2.497 2.497 3,100 -0.22(-8.14%)
Sep 23, 2019 2.746 2.746 2.719 2.719 2,930 -0.24(-8.02%)
Sep 20, 2019 2.956 2.956 2.956 2.956 4,700 +0.12(+4.24%)
Sep 19, 2019 2.832 2.836 2.832 2.836 12,510 -0.04(-1.54%)
Sep 12, 2019 2.880 2.880 2.880 0 -0.17(-5.69%)
Sep 11, 2019 3.054 3.054 3.054 3.054 321 +0.00(+0.12%)
Sep 10, 2019 3.050 3.050 3.050 70 +0.00(+0.00%)
Sep 09, 2019 3.050 3.050 3.048 3.050 1,500 +0.00(+0.10%)
Sep 06, 2019 3.049 3.050 3.047 3.047 7,200 +0.02(+0.55%)
Sep 05, 2019 3.000 3.048 2.992 3.030 9,595 +0.03(+0.92%)
Sep 04, 2019 3.041 3.041 3.003 3.003 8,460 +0.15(+5.12%)
Sep 03, 2019 2.793 2.856 2.770 2.856 3,220 -0.08(-2.74%)
Aug 30, 2019 2.983 2.988 2.937 2.937 7,800 +0.02(+0.80%)
Aug 29, 2019 2.867 2.966 2.770 2.913 29,600 +0.05(+1.73%)
Aug 28, 2019 2.883 2.888 2.809 2.864 16,600 -0.04(-1.43%)
Aug 27, 2019 3.100 3.107 2.905 2.905 13,909 -0.18(-5.82%)
Aug 26, 2019 3.037 3.085 3.037 3.085 1,605 -0.06(-1.92%)
Aug 23, 2019 3.139 3.200 3.118 3.145 5,700 -0.28(-8.28%)
Aug 22, 2019 2.842 3.429 2.842 3.429 10,800 -0.13(-3.52%)
Aug 21, 2019 3.629 3.665 3.554 3.554 4,012 -0.09(-2.35%)
Aug 20, 2019 3.651 3.651 3.640 3.640 2,349 -0.07(-1.87%)
Aug 19, 2019 3.752 3.757 3.709 3.709 3,455 -0.05(-1.24%)
Aug 16, 2019 3.748 3.756 3.748 3.756 2,900 -0.11(-2.93%)
Aug 15, 2019 3.869 3.869 3.869 3.869 500 -0.19(-4.60%)
Aug 14, 2019 4.270 4.270 4.055 4.055 3,370 -0.26(-6.13%)
Aug 13, 2019 4.320 4.320 4.320 4.320 4,300 -0.07(-1.59%)
Aug 12, 2019 4.446 4.446 4.390 4.390 3,975 -0.07(-1.52%)
Aug 09, 2019 4.458 4.458 4.458 4.458 700 -0.01(-0.28%)
Aug 06, 2019 4.471 4.471 4.471 0 +0.00(+0.00%)
Aug 02, 2019 4.471 4.471 4.471 0 +0.10(+2.26%)
Jul 31, 2019 4.372 4.372 4.372 0 -0.03(-0.78%)
Jul 30, 2019 4.397 4.410 4.397 4.406 703 +0.04(+0.86%)
Jul 29, 2019 4.333 4.368 4.299 4.368 1,500 +0.03(+0.61%)
Jul 26, 2019 4.341 4.341 4.341 1,321 +0.00(+0.00%)
Jul 25, 2019 4.425 4.429 4.341 4.341 14,050 -0.16(-3.51%)
Jul 24, 2019 4.625 4.625 4.500 4.500 2,270 -0.00(-0.05%)
Jul 23, 2019 4.540 4.540 4.502 4.502 660 -0.29(-5.98%)
Jul 22, 2019 4.788 4.788 4.788 4.788 130 +0.04(+0.87%)
Jul 19, 2019 4.783 4.783 4.747 4.747 900 -0.03(-0.71%)
Jul 18, 2019 5.204 5.204 4.781 4.781 7,000 -0.41(-7.87%)
Jul 17, 2019 5.189 5.189 5.189 5.189 200 +0.05(+1.07%)
Jul 16, 2019 4.752 5.135 4.752 5.135 6,100 +0.36(+7.64%)
Jul 15, 2019 4.842 4.846 4.732 4.770 4,341 -0.23(-4.52%)
Jul 12, 2019 5.100 5.100 4.879 4.996 5,100 -0.25(-4.84%)
Jul 11, 2019 5.264 5.324 5.250 5.250 3,600 -0.02(-0.36%)
Jul 10, 2019 5.590 5.590 5.269 5.269 3,862 -0.22(-3.96%)
Jul 09, 2019 5.700 5.700 5.486 5.486 2,975 -0.25(-4.39%)
Jul 08, 2019 6.514 6.514 5.739 5.739 10,269 -0.73(-11.24%)
Jul 05, 2019 6.747 6.873 6.465 6.465 18,300 -0.43(-6.23%)
Jul 03, 2019 6.874 6.988 6.874 6.895 32,100 +0.21(+3.21%)
Jul 02, 2019 6.356 6.681 6.250 6.681 34,461 +0.33(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.