Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 25, 2019 1.600 1.890 1.600 1.650 18,430 -0.05(-2.94%)
Sep 23, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 20, 2019 1.350 1.700 1.350 1.700 600 +0.00(+0.00%)
Sep 18, 2019 1.700 1.700 1.700 0 +0.10(+6.25%)
Sep 13, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 12, 2019 1.600 1.600 1.600 1.600 200 -0.03(-1.96%)
Sep 10, 2019 1.632 1.632 1.632 0 -0.02(-1.09%)
Sep 09, 2019 1.650 1.650 1.650 1.650 200 -0.05(-2.94%)
Sep 06, 2019 1.650 1.700 1.650 1.700 4,200 +0.06(+3.66%)
Sep 04, 2019 1.640 1.640 1.640 0 -0.06(-3.53%)
Sep 03, 2019 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
Aug 29, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 21, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 06, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 05, 2019 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jul 26, 2019 1.700 1.700 1.700 0 +0.05(+3.03%)
Jul 25, 2019 1.050 1.700 1.050 1.650 720 -0.05(-2.94%)
Jul 24, 2019 1.700 1.700 1.700 10 +0.00(+0.00%)
Jul 23, 2019 1.700 1.700 1.700 1.700 270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.