Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5668 0 -0.02(-2.91%)
Aug 30, 2023 0.5838 0 +0.01(+1.28%)
Aug 17, 2023 0.5764 0 -0.01(-1.60%)
Aug 15, 2023 0.5858 0 -0.00(-0.36%)
Aug 11, 2023 0.5879 0 -0.02(-3.31%)
Jul 31, 2023 0.6080 0 -0.00(-0.33%)
Jul 27, 2023 0.6100 0 +0.03(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.