Indicators

Ecofibre Ltd (OP: EOFBF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2021		0.5899	0.5899	0.5899	9	+0.34(+135.96%)
Sep 07, 2021		0.2500	0.2500	0.2500	0	-0.19(-43.18%)
Aug 27, 2021		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Aug 26, 2021	0.5000	0.5000	0.5000	0.5000	10,000	+0.03(+7.53%)
Aug 25, 2021	0.4650	0.4650	0.4650	0.4650	4,000	-0.09(-15.45%)
Aug 20, 2021		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Aug 18, 2021		0.5000	0.5000	0.5000	0	-0.20(-28.57%)
Aug 17, 2021	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Aug 10, 2021		0.7000	0.7000	0.7000	0	+0.20(+40.00%)
Aug 06, 2021		0.5000	0.5000	0.5000	0	-0.15(-23.08%)
Jul 30, 2021		0.6500	0.6500	0.6500	0	+0.04(+6.56%)
Jul 28, 2021		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Jul 21, 2021		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Jul 19, 2021		0.7500	0.7500	0.7500	0	+0.19(+33.93%)
Jul 16, 2021	0.5600	0.5600	0.5500	0.5600	3,405	-0.19(-25.33%)
Jul 15, 2021	0.7500	0.7500	0.7500	0.7500	300	-0.25(-25.00%)
Jul 12, 2021		1.000	1.000	1.000	50	+0.00(+0.00%)
Jul 08, 2021		1.000	1.000	1.000	80	+0.25(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.