Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2313 +0.0069 (+3.07%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2312 0.2312 0.2312 0 -0.00(-1.62%)
Sep 28, 2021 0.2253 0.2350 0.2253 0.2350 4,250 +0.01(+3.12%)
Sep 27, 2021 0.2279 0.2279 0.2279 0.2279 1,000 -0.00(-0.09%)
Sep 24, 2021 0.2381 0.2381 0.2281 0.2281 1,133 -0.02(-6.90%)
Sep 23, 2021 0.2531 0.2531 0.2408 0.2450 2,770 -0.01(-5.33%)
Sep 22, 2021 0.2588 0.2588 0.2588 0.2588 450 +0.02(+8.01%)
Sep 21, 2021 0.2396 0.2396 0.2396 0.2396 506 -0.00(-0.17%)
Sep 20, 2021 0.2376 0.2400 0.2376 0.2400 5,520 -0.00(-1.56%)
Sep 17, 2021 0.2438 0.2438 0.2438 0.2438 115 +0.00(+0.37%)
Sep 16, 2021 0.2466 0.2466 0.2361 0.2429 3,778 +0.01(+4.11%)
Sep 15, 2021 0.2422 0.2422 0.2333 0.2333 4,820 -0.02(-6.68%)
Sep 14, 2021 0.2635 0.2635 0.2484 0.2500 4,090 +0.00(+0.00%)
Sep 13, 2021 0.2567 0.2567 0.2500 0.2500 1,241 -0.02(-5.66%)
Sep 10, 2021 0.2546 0.2650 0.2546 0.2650 1,521 +0.00(+0.72%)
Sep 08, 2021 0.2631 0.2631 0.2631 0 -0.01(-5.16%)
Sep 03, 2021 0.2774 0.2774 0.2774 86 -0.02(-6.76%)
Sep 02, 2021 0.2789 0.2975 0.2700 0.2975 4,016 +0.03(+9.29%)
Sep 01, 2021 0.2722 0.2722 0.2722 0.2722 260 -0.01(-3.44%)
Aug 31, 2021 0.2804 0.2819 0.2804 0.2819 10,797 -0.01(-3.36%)
Aug 30, 2021 0.2917 0.2917 0.2917 0.2917 390 -0.02(-6.83%)
Aug 27, 2021 0.3188 0.3188 0.3131 0.3131 245 +0.00(+0.32%)
Aug 26, 2021 0.3063 0.3141 0.3063 0.3121 2,109 -0.01(-4.56%)
Aug 20, 2021 0.3270 0.3270 0.3270 41 +0.04(+13.54%)
Aug 19, 2021 0.3460 0.3460 0.2880 0.2880 5,137 -0.04(-13.31%)
Aug 18, 2021 0.2846 0.3322 0.2846 0.3322 13,800 +0.07(+27.08%)
Aug 17, 2021 0.2535 0.2614 0.2535 0.2614 2,500 -0.00(-1.77%)
Aug 13, 2021 0.2661 0.2661 0.2661 101 -0.01(-3.55%)
Aug 11, 2021 0.2759 0.2759 0.2759 0 +0.02(+7.15%)
Aug 10, 2021 0.2631 0.2631 0.2575 0.2575 48,665 -0.02(-6.16%)
Aug 09, 2021 0.2740 0.2744 0.2740 0.2744 19,834 +0.02(+6.69%)
Aug 06, 2021 0.2581 0.2581 0.2572 0.2572 5,575 -0.01(-4.35%)
Aug 05, 2021 0.2570 0.2754 0.2570 0.2689 5,700 -0.01(-3.59%)
Aug 04, 2021 0.2830 0.2832 0.2783 0.2789 22,158 -0.00(-1.45%)
Aug 03, 2021 0.2840 0.2840 0.2828 0.2830 7,123 -0.01(-1.80%)
Aug 02, 2021 0.2882 0.2882 0.2882 0.2882 279 -0.01(-3.93%)
Jul 30, 2021 0.2860 0.3023 0.2820 0.3000 18,387 +0.04(+15.38%)
Jul 29, 2021 0.2600 0.2600 0.2600 0.2600 603 +0.01(+3.67%)
Jul 28, 2021 0.2508 0.2508 0.2508 0.2508 55,000 -0.00(-1.38%)
Jul 27, 2021 0.2556 0.2608 0.2507 0.2543 10,811 -0.00(-0.31%)
Jul 26, 2021 0.2551 0.2551 0.2551 0.2551 201 +0.00(+0.16%)
Jul 23, 2021 0.2362 0.2547 0.2362 0.2547 9,188 +0.02(+8.85%)
Jul 22, 2021 0.2400 0.2400 0.2340 0.2340 6,173 +0.01(+3.08%)
Jul 21, 2021 0.2270 0.2270 0.2270 0.2270 9,504 +0.01(+5.93%)
Jul 20, 2021 0.2192 0.2192 0.2143 0.2143 16,000 +0.00(+0.85%)
Jul 19, 2021 0.1790 0.2125 0.1790 0.2125 1,750 +0.00(+1.14%)
Jul 16, 2021 0.1985 0.2101 0.1985 0.2101 1,249 +0.01(+4.48%)
Jul 15, 2021 0.1992 0.2032 0.1987 0.2011 14,662 -0.02(-10.02%)
Jul 14, 2021 0.2353 0.2353 0.2197 0.2235 16,738 -0.00(-1.54%)
Jul 13, 2021 0.2260 0.2281 0.2237 0.2270 7,250 -0.01(-5.50%)
Jul 09, 2021 0.2402 0.2402 0.2402 0 +0.00(+1.95%)
Jul 08, 2021 0.2355 0.2356 0.2324 0.2356 19,305 -0.00(-1.96%)
Jul 07, 2021 0.2503 0.2503 0.2261 0.2403 58,774 -0.01(-5.06%)
Jul 06, 2021 0.2599 0.2700 0.2531 0.2531 8,949 -0.02(-7.90%)
Jul 02, 2021 0.2816 0.2817 0.2748 0.2748 4,324 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.